The TJX Companies, Inc. (TJX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:13PM EDT. Market open.
Strike:94.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240426C00094000 | 2024-04-25 12:11PM EDT | 2024-04-26 | 1.69 | 2.58 | 2.81 | 0.00 | - | 1,309 | 1,052 | 54.30% |
| TJX240503C00094000 | 2024-04-26 9:31AM EDT | 2024-05-03 | 3.82 | 2.87 | 2.97 | +2.24 | +141.77% | 7 | 73 | 23.29% |
| TJX240510C00094000 | 2024-04-26 1:14PM EDT | 2024-05-10 | 3.35 | 3.15 | 3.25 | -0.30 | -8.22% | 5 | 54 | 21.63% |
| TJX240524C00094000 | 2024-04-26 11:48AM EDT | 2024-05-24 | 4.45 | 4.10 | 4.25 | +1.70 | +61.82% | 1 | 7 | 26.00% |
| TJX240531C00094000 | 2024-04-25 3:34PM EDT | 2024-05-31 | 4.21 | 4.25 | 4.40 | 0.00 | - | 7 | 15 | 24.67% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240426P00094000 | 2024-04-25 12:29PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.52 | 0.00 | - | 94 | 204 | 55.08% |
| TJX240503P00094000 | 2024-04-26 1:47PM EDT | 2024-05-03 | 0.21 | 0.17 | 0.20 | -0.08 | -27.59% | 31 | 454 | 17.77% |
| TJX240510P00094000 | 2024-04-26 1:19PM EDT | 2024-05-10 | 0.38 | 0.39 | 0.42 | -0.22 | -36.67% | 277 | 189 | 17.19% |
| TJX240524P00094000 | 2024-04-24 10:58AM EDT | 2024-05-24 | 2.52 | 1.47 | 1.53 | 0.00 | - | 13 | 62 | 24.39% |
| TJX240531P00094000 | 2024-04-25 12:46PM EDT | 2024-05-31 | 1.92 | 0.62 | 1.64 | 0.00 | - | 4 | 12 | 22.89% |
© 2024 Yahoo. All rights reserved.