The TJX Companies, Inc. (TJX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:94.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.60 | -0.05 | -3.03% | 8 | 75 | 2024-05-10 | 0.32 | -0.25 | -43.86% | 12 | 390 |
| 2.07 | +0.23 | +12.50% | 3 | 343 | 2024-05-17 | 1.04 | -0.18 | -14.75% | 1 | 322 |
| 2.98 | +0.55 | +22.63% | 1 | 8 | 2024-05-24 | 1.84 | -0.43 | -18.94% | 141 | 63 |
| 3.04 | -0.18 | -5.59% | 2 | 13 | 2024-05-31 | 2.20 | 0.00 | - | 1 | 16 |
| 4.45 | 0.00 | - | - | 1 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.