The TJX Companies, Inc. (TJX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:96.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240503C00096000 | 2024-05-02 3:55PM EDT | 2024-05-03 | 0.08 | 0.00 | 0.00 | 0.00 | - | 17 | 254 | 6.25% |
| TJX240510C00096000 | 2024-05-02 12:15PM EDT | 2024-05-10 | 0.64 | 0.00 | 0.00 | 0.00 | - | 13 | 201 | 3.13% |
| TJX240517C00096000 | 2024-05-02 3:44PM EDT | 2024-05-17 | 0.72 | 0.00 | 0.00 | 0.00 | - | 60 | 443 | 1.56% |
| TJX240524C00096000 | 2024-05-02 12:52PM EDT | 2024-05-24 | 1.92 | 0.00 | 0.00 | 0.00 | - | 10 | 47 | 1.56% |
| TJX240531C00096000 | 2024-04-25 10:07AM EDT | 2024-05-31 | 2.24 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240503P00096000 | 2024-05-02 3:35PM EDT | 2024-05-03 | 1.65 | 0.00 | 0.00 | 0.00 | - | 59 | 218 | 0.00% |
| TJX240510P00096000 | 2024-05-02 2:24PM EDT | 2024-05-10 | 1.52 | 0.00 | 0.00 | 0.00 | - | 61 | 145 | 0.00% |
| TJX240517P00096000 | 2024-05-02 1:29PM EDT | 2024-05-17 | 2.08 | 0.00 | 0.00 | 0.00 | - | 50 | 165 | 0.00% |
© 2024 Yahoo. All rights reserved.