The TJX Companies, Inc. (TJX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:32AM EDT. Market open.
Strike:97.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240517C00097500 | 2024-05-03 3:12PM EDT | 2024-05-17 | 0.39 | 0.00 | 0.00 | 0.00 | - | 5 | 2,007 | 3.13% |
| TJX240621C00097500 | 2024-05-03 3:55PM EDT | 2024-06-21 | 2.02 | 0.00 | 0.00 | 0.00 | - | 40 | 2,183 | 1.56% |
| TJX240719C00097500 | 2024-05-03 3:22PM EDT | 2024-07-19 | 2.82 | 0.00 | 0.00 | 0.00 | - | 16 | 817 | 1.56% |
| TJX241018C00097500 | 2024-05-02 2:00PM EDT | 2024-10-18 | 5.01 | 0.00 | 0.00 | 0.00 | - | 11 | 164 | 0.78% |
| TJX250117C00097500 | 2024-05-02 11:54AM EDT | 2025-01-17 | 7.08 | 0.00 | 0.00 | 0.00 | - | 1 | 1,051 | 0.78% |
| TJX250620C00097500 | 2024-05-03 2:39PM EDT | 2025-06-20 | 9.60 | 0.00 | 0.00 | 0.00 | - | 4 | 21 | 0.39% |
| TJX260116C00097500 | 2024-04-16 11:54AM EDT | 2026-01-16 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 269 | 0.39% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240517P00097500 | 2024-05-01 9:56AM EDT | 2024-05-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 1,183 | 0.00% |
| TJX240621P00097500 | 2024-05-03 12:24PM EDT | 2024-06-21 | 4.19 | 0.00 | 0.00 | 0.00 | - | 2 | 1,045 | 0.00% |
| TJX240719P00097500 | 2024-05-03 3:43PM EDT | 2024-07-19 | 4.35 | 0.00 | 0.00 | 0.00 | - | 7 | 897 | 0.00% |
| TJX241018P00097500 | 2024-04-30 11:50AM EDT | 2024-10-18 | 6.25 | 0.00 | 0.00 | 0.00 | - | 1 | 98 | 0.00% |
| TJX250117P00097500 | 2024-04-23 11:57AM EDT | 2025-01-17 | 7.53 | 0.00 | 0.00 | 0.00 | - | 1 | 848 | 0.00% |
| TJX250620P00097500 | 2024-04-05 10:30AM EDT | 2025-06-20 | 8.25 | 8.25 | 8.75 | 0.00 | - | 132 | 165 | 18.79% |
| TJX260116P00097500 | 2024-04-02 1:12PM EDT | 2026-01-16 | 8.65 | 9.95 | 10.50 | 0.00 | - | 1 | 211 | 18.82% |
© 2024 Yahoo. All rights reserved.