New Zealand markets closed

The TJX Companies, Inc. (TJX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
95.28+0.78 (+0.83%)
At close: 04:00PM EDT
97.55 +2.27 (+2.38%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:97.50
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX240517C000975002024-04-24 3:59PM EDT2024-05-170.740.710.77+0.25+51.02%242,01517.07%
TJX240621C000975002024-04-24 3:49PM EDT2024-06-212.212.232.31+0.22+11.06%421,53421.55%
TJX240719C000975002024-04-24 3:59PM EDT2024-07-192.962.903.00+0.47+18.88%1777921.50%
TJX241018C000975002024-04-24 12:16PM EDT2024-10-184.603.556.15-0.10-2.13%113926.94%
TJX250117C000975002024-04-22 12:44PM EDT2025-01-176.607.107.400.00-101,04425.73%
TJX250620C000975002024-04-22 3:29PM EDT2025-06-209.457.5510.200.00-31427.36%
TJX260116C000975002024-04-16 11:54AM EDT2026-01-1612.2012.0013.200.00-126928.38%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX240517P000975002024-04-23 3:58PM EDT2024-05-173.050.813.950.00-21,20327.93%
TJX240621P000975002024-04-24 3:15PM EDT2024-06-214.404.004.20-0.13-2.87%17170819.31%
TJX240719P000975002024-04-24 3:28PM EDT2024-07-194.654.304.55-0.30-6.06%189917.81%
TJX241018P000975002024-04-23 3:47PM EDT2024-10-186.154.757.950.00-489725.37%
TJX250117P000975002024-04-23 11:57AM EDT2025-01-177.536.508.900.00-184823.54%
TJX250620P000975002024-04-05 10:30AM EDT2025-06-208.256.1010.950.00-13216523.78%
TJX260116P000975002024-04-02 1:12PM EDT2026-01-168.659.0010.650.00-121118.84%