The TJX Companies, Inc. (TJX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.39 | +0.04 | +11.43% | 5 | 2,005 | 2024-05-17 | 4.00 | 0.00 | - | 3 | 1,183 |
| 2.02 | +0.03 | +1.51% | 40 | 2,145 | 2024-06-21 | 4.19 | -0.11 | -2.56% | 2 | 1,045 |
| 2.82 | +0.13 | +4.83% | 16 | 803 | 2024-07-19 | 4.35 | -0.35 | -7.45% | 7 | 900 |
| 5.01 | 0.00 | - | 11 | 164 | 2024-10-18 | 6.25 | 0.00 | - | 1 | 98 |
| 7.08 | 0.00 | - | 1 | 1,051 | 2025-01-17 | 7.53 | 0.00 | - | 1 | 848 |
| 9.60 | 0.00 | - | 4 | 17 | 2025-06-20 | 8.25 | 0.00 | - | 132 | 165 |
| 12.20 | 0.00 | - | 1 | 269 | 2026-01-16 | 8.65 | 0.00 | - | 1 | 211 |
© 2024 Yahoo. All rights reserved.