The TJX Companies, Inc. (TJX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:98.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240503C00098000 | 2024-05-02 3:51PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| TJX240510C00098000 | 2024-05-02 3:51PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| TJX240517C00098000 | 2024-05-02 10:40AM EDT | 2024-05-17 | 0.38 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| TJX240524C00098000 | 2024-05-02 3:12PM EDT | 2024-05-24 | 1.12 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| TJX240531C00098000 | 2024-04-30 3:38PM EDT | 2024-05-31 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| TJX240607C00098000 | 2024-04-30 9:54AM EDT | 2024-06-07 | 1.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240503P00098000 | 2024-05-02 10:47AM EDT | 2024-05-03 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TJX240510P00098000 | 2024-05-02 9:55AM EDT | 2024-05-10 | 2.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TJX240524P00098000 | 2024-04-26 1:38PM EDT | 2024-05-24 | 3.26 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| TJX240531P00098000 | 2024-04-22 11:08AM EDT | 2024-05-31 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TJX240607P00098000 | 2024-04-29 10:13AM EDT | 2024-06-07 | 4.16 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.