Teekay Corporation (TK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TK240719C00002500 | 2024-04-26 3:01PM EDT | 2.50 | 5.10 | 5.00 | 5.10 | +0.30 | +6.25% | 56 | 93 | 135.94% |
| TK240719C00005000 | 2024-04-26 12:15PM EDT | 5.00 | 2.60 | 2.25 | 2.75 | +0.05 | +1.96% | 20 | 2,028 | 91.41% |
| TK240719C00007500 | 2024-04-26 12:15PM EDT | 7.50 | 0.60 | 0.55 | 0.65 | +0.10 | +20.00% | 1 | 6,095 | 45.70% |
| TK240719C00010000 | 2024-04-10 2:54PM EDT | 10.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 5 | 777 | 59.77% |
| TK240719C00012500 | 2024-02-21 4:14PM EDT | 12.50 | 0.09 | 0.00 | 0.15 | 0.00 | - | 1 | 35 | 67.58% |
| TK240719C00015000 | 2024-03-11 2:11PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TK240719P00005000 | 2024-04-16 10:58AM EDT | 5.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 10 | 119 | 80.66% |
| TK240719P00007500 | 2024-04-25 11:57AM EDT | 7.50 | 0.64 | 0.45 | 0.55 | 0.00 | - | 2 | 907 | 38.67% |
| TK240719P00010000 | 2024-04-12 2:27PM EDT | 10.00 | 2.70 | 2.30 | 2.75 | 0.00 | - | 100 | 548 | 64.65% |
| TK240719P00012500 | 2024-01-08 10:30AM EDT | 12.50 | 4.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.