Mail

New Zealand markets closed

NZX 50
11,755.17
+8.59(+0.07%)
NZD/USD
0.6018
-0.0016(-0.26%)
NZD/EUR
0.5585
-0.0009(-0.16%)
ALL ORDS
8,022.70
+28.50(+0.36%)
ASX 200
7,749.00
+27.40(+0.35%)
OIL
79.65
+0.39(+0.49%)

Teekay Corporation (TK)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

8.66

+0.60

(+7.44%)

At close: 04:00PM EDT

8.71

+0.05

(+0.58%)

Pre-market:

08:39AM EDT

In the money

Show:ListStraddle

Calls

19 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
6.20	0.00	-	17	85	2.50	-	-	-	-	-
2.60	0.00	-	20	2,008	5.00	0.05	0.00	-	10	119
1.34	0.00	-	125	6,018	7.50	0.15	0.00	-	11	899
0.15	0.00	-	69	958	10.00	1.50	0.00	-	2	550
0.09	0.00	-	1	35	12.50	4.60	0.00	-	-	0
0.05	0.00	-	1	10	15.00	-	-	-	-	-