Teekay Corporation (TK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TK241018C00005000 | 2024-04-25 9:30AM EDT | 5.00 | 2.65 | 2.60 | 2.80 | 0.00 | - | 2 | 42 | 58.20% |
| TK241018C00007500 | 2024-04-26 1:18PM EDT | 7.50 | 0.95 | 0.90 | 1.00 | +0.15 | +18.75% | 20 | 1,180 | 48.63% |
| TK241018C00010000 | 2024-04-26 11:51AM EDT | 10.00 | 0.20 | 0.20 | 0.25 | -0.10 | -33.33% | 1 | 186 | 44.63% |
| TK241018C00012500 | 2024-04-11 1:20PM EDT | 12.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 16 | 49.81% |
| TK241018C00015000 | 2024-03-12 10:59AM EDT | 15.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 5 | 77.15% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TK241018P00005000 | 2024-04-10 3:53PM EDT | 5.00 | 0.14 | 0.00 | 0.15 | 0.00 | - | 22 | 131 | 53.13% |
| TK241018P00007500 | 2024-04-24 2:53PM EDT | 7.50 | 0.80 | 0.70 | 0.80 | 0.00 | - | 8 | 1,238 | 38.87% |
| TK241018P00010000 | 2024-04-10 3:53PM EDT | 10.00 | 2.80 | 2.50 | 2.65 | 0.00 | - | - | 38 | 37.50% |
© 2024 Yahoo. All rights reserved.