New Zealand markets closed

Teekay Corporation (TK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
8.66+0.60 (+7.44%)
At close: 04:00PM EDT
9.06 +0.40 (+4.62%)
Pre-market: 06:25AM EDT
In the money
Show:ListStraddle
Calls
18 October 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
6.100.00-302.50-----
3.800.00-131375.000.140.00-28131
1.650.00-13007.500.350.00-500
0.460.00-397010.002.800.00--38
0.100.00-21612.50-----
0.050.00--515.00-----