Teekay Corporation (TK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:47PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TK240517C00005000 | 2024-04-26 1:18PM EDT | 5.00 | 2.55 | 2.55 | 3.00 | 0.00 | - | 100 | 37 | 209.38% |
| TK240517C00007500 | 2024-05-06 10:59AM EDT | 7.50 | 0.40 | 0.35 | 0.40 | 0.00 | - | 81 | 1,397 | 57.03% |
| TK240517C00010000 | 2024-04-03 3:02PM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 20 | 101.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TK240517P00005000 | 2024-04-15 3:08PM EDT | 5.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | - | 2 | 134.38% |
| TK240517P00007500 | 2024-05-06 10:59AM EDT | 7.50 | 0.20 | 0.15 | 0.25 | +0.04 | +25.00% | 4 | 597 | 55.86% |
© 2024 Yahoo. All rights reserved.