Teekay Corporation (TK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:10PM EDT. Market open.
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TK240719C00005000 | 2024-05-20 9:45AM EDT | 2024-07-19 | 4.45 | 3.10 | 4.50 | +0.05 | +1.14% | 60 | 2,008 | 114.06% |
| TK241018C00005000 | 2024-05-17 9:30AM EDT | 2024-10-18 | 4.30 | 4.30 | 4.70 | 0.00 | - | 3 | 164 | 71.88% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TK240719P00005000 | 2024-05-16 12:54PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 119 | 159.38% |
| TK241018P00005000 | 2024-04-10 3:53PM EDT | 2024-10-18 | 0.14 | 0.00 | 0.15 | 0.00 | - | 28 | 131 | 63.67% |
© 2024 Yahoo. All rights reserved.