New Zealand markets closed

Teekay Corporation (TK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
8.78+0.12 (+1.39%)
As of 01:41PM EDT. Market open.
In the money
Show:ListStraddle
Strike:7.50
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TK240517C000075002024-05-10 9:30AM EDT2024-05-171.251.201.35+0.10+8.70%511,37192.97%
TK240621C000075002024-05-10 1:03PM EDT2024-06-211.301.301.40+0.02+1.56%2717347.85%
TK240719C000075002024-05-10 10:17AM EDT2024-07-191.531.401.50+0.19+14.18%606,01847.27%
TK241018C000075002024-05-10 10:43AM EDT2024-10-181.801.651.80+0.15+9.09%611,38848.24%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TK240517P000075002024-05-10 11:22AM EDT2024-05-170.030.000.050.00-262971.09%
TK240621P000075002024-05-09 1:38PM EDT2024-06-210.100.000.100.00-312744.92%
TK240719P000075002024-05-10 11:22AM EDT2024-07-190.130.100.15-0.02-13.33%289940.43%
TK241018P000075002024-05-10 10:58AM EDT2024-10-180.290.250.40-0.06-17.14%91,31741.80%