Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TK240517C00007500 | 2024-05-10 9:30AM EDT | 2024-05-17 | 1.25 | 1.20 | 1.35 | +0.10 | +8.70% | 51 | 1,371 | 92.97% |
TK240621C00007500 | 2024-05-10 1:03PM EDT | 2024-06-21 | 1.30 | 1.30 | 1.40 | +0.02 | +1.56% | 27 | 173 | 47.85% |
TK240719C00007500 | 2024-05-10 10:17AM EDT | 2024-07-19 | 1.53 | 1.40 | 1.50 | +0.19 | +14.18% | 60 | 6,018 | 47.27% |
TK241018C00007500 | 2024-05-10 10:43AM EDT | 2024-10-18 | 1.80 | 1.65 | 1.80 | +0.15 | +9.09% | 61 | 1,388 | 48.24% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TK240517P00007500 | 2024-05-10 11:22AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 629 | 71.09% |
TK240621P00007500 | 2024-05-09 1:38PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 127 | 44.92% |
TK240719P00007500 | 2024-05-10 11:22AM EDT | 2024-07-19 | 0.13 | 0.10 | 0.15 | -0.02 | -13.33% | 2 | 899 | 40.43% |
TK241018P00007500 | 2024-05-10 10:58AM EDT | 2024-10-18 | 0.29 | 0.25 | 0.40 | -0.06 | -17.14% | 9 | 1,317 | 41.80% |