Teekay Corporation (TK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TK240517C00010000 | 2024-04-03 3:02PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 20 | 98.44% |
| TK240719C00010000 | 2024-05-02 12:08PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.20 | 0.00 | - | 2 | 785 | 58.40% |
| TK241018C00010000 | 2024-05-03 11:58AM EDT | 2024-10-18 | 0.25 | 0.20 | 0.30 | +0.05 | +25.00% | 40 | 405 | 45.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TK240719P00010000 | 2024-04-12 2:27PM EDT | 2024-07-19 | 2.70 | 1.25 | 2.50 | 0.00 | - | 100 | 548 | 59.57% |
| TK241018P00010000 | 2024-04-10 3:53PM EDT | 2024-10-18 | 2.80 | 2.20 | 2.45 | 0.00 | - | - | 38 | 36.52% |
© 2024 Yahoo. All rights reserved.