Teekay Corporation (TK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TK240719C00012500 | 2024-02-21 4:14PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.15 | 0.00 | - | 1 | 35 | 54.30% |
| TK241018C00012500 | 2024-05-09 9:52AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 16 | 42.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TK240517P00012500 | 2024-05-06 3:45PM EDT | 2024-05-17 | 4.80 | 3.60 | 3.80 | 0.00 | - | - | 0 | 178.91% |
| TK240719P00012500 | 2024-01-08 10:30AM EDT | 2024-07-19 | 4.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.