Teekay Corporation (TK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TK240517C00002500 | 2024-05-08 11:16AM EDT | 2024-05-17 | 5.45 | 6.20 | 6.40 | 0.00 | - | - | 1 | 431.25% |
| TK240621C00002500 | 2024-05-02 10:22AM EDT | 2024-06-21 | 5.08 | 6.20 | 6.40 | 0.00 | - | - | 10 | 165.63% |
| TK240719C00002500 | 2024-05-10 3:34PM EDT | 2024-07-19 | 6.30 | 6.20 | 6.40 | +0.10 | +1.61% | 5 | 85 | 128.13% |
| TK241018C00002500 | 2024-05-09 9:41AM EDT | 2024-10-18 | 6.10 | 6.20 | 6.60 | 0.00 | - | 3 | 5 | 127.34% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.