New Zealand markets closed

Koei Tecmo Holdings Co., Ltd. (TKHCF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
11.99-6.20 (-34.07%)
At close: 03:27PM EDT
Time period:
15 Jun 2023 - 15 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 202411.9911.9911.9911.9911.99-
13 Jun 202411.9911.9911.9911.9911.99-
12 Jun 202411.9911.9911.9911.9911.99-
11 Jun 202411.9911.9911.9911.9911.99-
10 Jun 202411.9911.9911.9911.9911.99-
07 Jun 202411.9911.9911.9911.9911.99-
06 Jun 202411.9911.9911.9911.9911.99-
05 Jun 202411.9911.9911.9911.9911.99-
04 Jun 202411.9911.9911.9911.9911.99-
03 Jun 202411.9911.9911.9911.9911.99-
31 May 202411.9911.9911.9911.9911.99-
30 May 202411.9911.9911.9911.9911.99-
29 May 202411.9911.9911.9911.9911.99-
28 May 202411.9911.9911.9911.9911.99-
24 May 202411.9911.9911.9911.9911.99-
23 May 202411.9911.9911.9911.9911.99-
22 May 202411.9911.9911.9911.9911.99-
21 May 202411.9911.9911.9911.9911.99-
20 May 202411.9911.9911.9911.9911.99-
17 May 202411.9911.9911.9911.9911.99-
16 May 202411.9911.9911.9911.9911.99-
15 May 202411.9911.9911.9911.9911.99-
14 May 202411.9911.9911.9911.9911.99-
13 May 202411.9911.9911.9911.9911.99-
10 May 202411.9911.9911.9911.9911.99-
09 May 202411.9911.9911.9911.9911.99-
08 May 202411.9911.9911.9911.9911.99-
07 May 202411.9911.9911.9911.9911.99-
06 May 202411.9911.9911.9911.9911.99-
03 May 202411.9911.9911.9911.9911.99-
02 May 202411.9911.9911.9911.9911.99-
01 May 202411.9911.9911.9911.9911.99-
30 Apr 202411.9911.9911.9911.9911.99-
29 Apr 202411.9911.9911.9911.9911.99-
26 Apr 202411.9911.9911.9911.9911.99-
25 Apr 202411.9911.9911.9911.9911.99-
24 Apr 202411.9911.9911.9911.9911.99-
23 Apr 202411.9911.9911.9911.9911.99-
22 Apr 202411.9911.9911.9911.9911.99-
19 Apr 202411.9911.9911.9911.9911.99-
18 Apr 202411.9911.9911.9911.9911.99-
17 Apr 202411.9911.9911.9911.9911.99-
16 Apr 202411.9911.9911.9911.9911.99-
15 Apr 202411.9911.9911.9911.9911.99-
12 Apr 202411.9911.9911.9911.9911.99-
11 Apr 202411.9911.9911.9911.9911.99-
10 Apr 202411.9911.9911.9911.9911.99-
09 Apr 202411.9911.9911.9911.9911.99-
08 Apr 202411.9911.9911.9911.9911.99-
05 Apr 202411.9911.9911.9911.9911.99-
04 Apr 202411.9911.9911.9911.9911.99-
03 Apr 202411.9911.9911.9911.9911.99-
02 Apr 202411.9911.9911.9911.9911.99-
01 Apr 202411.9911.9911.9911.9911.99-
28 Mar 202411.9911.9911.9911.9911.99-
28 Mar 202454 Dividend
27 Mar 202411.9911.9911.9911.99-42.01-
26 Mar 202411.9911.9911.9911.99-42.01-
25 Mar 202411.9911.9911.9911.99-42.01-
22 Mar 202411.9911.9911.9911.99-42.01-
21 Mar 202411.9911.9911.9911.99-42.01-
20 Mar 202411.9911.9911.9911.99-42.01-
19 Mar 202411.9911.9911.9911.99-42.01-
18 Mar 202411.9911.9911.9911.99-42.01-
15 Mar 202411.9911.9911.9911.99-42.01-
14 Mar 202411.9911.9911.9911.99-42.01-
13 Mar 202411.9911.9911.9911.99-42.01-
12 Mar 202411.9911.9911.9911.99-42.01-
11 Mar 202411.9911.9911.9911.99-42.01-
08 Mar 202411.9911.9911.9911.99-42.01-
07 Mar 202411.9911.9911.9911.99-42.01210
06 Mar 202418.1918.1918.1918.19-63.72-
05 Mar 202418.1918.1918.1918.19-63.72-
04 Mar 202418.1918.1918.1918.19-63.72-
01 Mar 202418.1918.1918.1918.19-63.72-
29 Feb 202418.1918.1918.1918.19-63.72-
28 Feb 202418.1918.1918.1918.19-63.72-
27 Feb 202418.1918.1918.1918.19-63.72-
26 Feb 202418.1918.1918.1918.19-63.72-
23 Feb 202418.1918.1918.1918.19-63.72-
22 Feb 202418.1918.1918.1918.19-63.72-
21 Feb 202418.1918.1918.1918.19-63.72-
20 Feb 202418.1918.1918.1918.19-63.72-
16 Feb 202418.1918.1918.1918.19-63.72-
15 Feb 202418.1918.1918.1918.19-63.72-
14 Feb 202418.1918.1918.1918.19-63.72-
13 Feb 202418.1918.1918.1918.19-63.72-
12 Feb 202418.1918.1918.1918.19-63.72-
09 Feb 202418.1918.1918.1918.19-63.72-
08 Feb 202418.1918.1918.1918.19-63.72-
07 Feb 202418.1918.1918.1918.19-63.72-
06 Feb 202418.1918.1918.1918.19-63.72-
05 Feb 202418.1918.1918.1918.19-63.72-
02 Feb 202418.1918.1918.1918.19-63.72-
01 Feb 202418.1918.1918.1918.19-63.72-
31 Jan 202418.1918.1918.1918.19-63.72-
30 Jan 202418.1918.1918.1918.19-63.72-
29 Jan 202418.1918.1918.1918.19-63.72-
26 Jan 202418.1918.1918.1918.19-63.72-
25 Jan 202418.1918.1918.1918.19-63.72-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...