New Zealand markets open in 1 hour 21 minutes

Tohoku Electric Power Company, Incorporated (TKT.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
7.20-0.20 (-2.70%)
At close: 03:29PM CEST
Time period:
23 Apr 2023 - 23 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
23 Apr 20247.207.207.207.207.20150
22 Apr 20247.357.407.357.407.40-
19 Apr 20247.257.257.207.207.20-
18 Apr 20247.357.357.357.357.35-
17 Apr 20247.307.307.307.307.30-
16 Apr 20247.607.607.557.557.55-
15 Apr 20247.707.707.707.707.70-
12 Apr 20247.507.557.507.557.55-
11 Apr 20247.507.507.507.507.50-
10 Apr 20247.307.307.307.307.30-
09 Apr 20247.107.107.107.107.10-
08 Apr 20247.157.157.107.107.10-
05 Apr 20247.157.157.157.157.15-
04 Apr 20247.257.257.207.207.20-
03 Apr 20247.057.057.007.007.00-
02 Apr 20246.906.906.906.906.90-
28 Mar 20247.057.107.057.107.10-
28 Mar 202410 Dividend
27 Mar 20247.007.057.007.05-2.95-
26 Mar 20247.107.107.107.10-2.97-
25 Mar 20247.207.207.207.20-3.01-
22 Mar 20247.107.107.107.10-2.97-
21 Mar 20246.906.956.906.95-2.91-
20 Mar 20246.856.856.856.85-2.87-
19 Mar 20246.906.906.906.90-2.89-
18 Mar 20246.856.856.856.85-2.87-
15 Mar 20246.956.956.956.95-2.91-
14 Mar 20246.906.906.906.90-2.89-
13 Mar 20246.456.456.456.45-2.70-
12 Mar 20246.406.406.356.35-2.66-
11 Mar 20246.506.506.506.50-2.72-
08 Mar 20246.556.606.556.60-2.76-
07 Mar 20246.606.606.606.60-2.76-
06 Mar 20246.356.356.306.30-2.64-
05 Mar 20246.006.006.006.00-2.51-
04 Mar 20246.006.006.006.00-2.51-
01 Mar 20246.106.106.106.10-2.55-
29 Feb 20246.106.106.106.10-2.55-
28 Feb 20246.156.156.156.15-2.57-
27 Feb 20245.905.955.905.95-2.49-
26 Feb 20246.006.006.006.00-2.51-
23 Feb 20246.006.006.006.00-2.51-
22 Feb 20246.006.005.956.00-2.51-
21 Feb 20245.905.905.905.90-2.47-
20 Feb 20245.955.955.955.95-2.49-
19 Feb 20246.056.056.056.05-2.53-
16 Feb 20245.905.905.905.90-2.47-
15 Feb 20245.855.855.855.85-2.45-
14 Feb 20245.855.855.805.80-2.43-
13 Feb 20245.955.955.955.95-2.49-
12 Feb 20245.855.855.855.85-2.45-
09 Feb 20245.855.855.855.85-2.45-
08 Feb 20245.955.955.955.95-2.49-
07 Feb 20246.156.156.156.15-2.57-
06 Feb 20246.056.056.056.05-2.53-
05 Feb 20246.156.156.156.15-2.57-
02 Feb 20245.955.955.955.95-2.49-
01 Feb 20246.006.006.006.00-2.51-
31 Jan 20246.006.006.006.00-2.51-
30 Jan 20246.006.006.006.00-2.51-
29 Jan 20246.006.006.006.00-2.51-
26 Jan 20245.855.855.855.85-2.45-
25 Jan 20245.955.955.955.95-2.49-
24 Jan 20245.905.905.905.90-2.47-
23 Jan 20245.955.955.955.95-2.49-
22 Jan 20246.006.006.006.00-2.51-
19 Jan 20245.855.855.855.85-2.45-
18 Jan 20245.905.905.905.90-2.47-
17 Jan 20245.905.905.905.90-2.47-
16 Jan 20246.106.106.106.10-2.55-
15 Jan 20245.955.955.955.95-2.49-
12 Jan 20245.955.955.955.95-2.49-
11 Jan 20246.006.006.006.00-2.51-
10 Jan 20245.955.955.955.95-2.49-
09 Jan 20246.156.156.156.15-2.57-
08 Jan 20246.206.206.206.20-2.59-
05 Jan 20246.206.206.206.20-2.59-
04 Jan 20246.106.106.106.10-2.55-
03 Jan 20245.955.955.955.95-2.49-
02 Jan 20246.006.006.006.00-2.51-
29 Dec 20235.955.955.955.95-2.49-
28 Dec 20235.905.905.905.90-2.47-
27 Dec 20235.855.855.855.85-2.45-
22 Dec 20235.805.805.805.80-2.43-
21 Dec 20235.755.755.755.75-2.41-
20 Dec 20235.805.805.805.80-2.43-
19 Dec 20235.905.905.905.90-2.47-
18 Dec 20236.056.056.056.05-2.53-
15 Dec 20236.056.056.056.05-2.53-
14 Dec 20236.206.206.206.20-2.59-
13 Dec 20236.306.306.306.30-2.64-
12 Dec 20236.256.256.256.25-2.62-
11 Dec 20236.256.256.256.25-2.62-
08 Dec 20236.156.156.156.15-2.57-
07 Dec 20236.256.256.256.25-2.62-
06 Dec 20236.056.056.056.05-2.53-
05 Dec 20235.855.855.855.85-2.45-
04 Dec 20235.805.805.805.80-2.43-
01 Dec 20235.805.805.805.80-2.43-
30 Nov 20235.755.755.755.75-2.41-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...