Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.28 | 0.00 | - | 5 | 4 | 0.50 | - | - | - | - | - |
| 1.06 | 0.00 | - | 1 | 55 | 1.00 | 0.03 | -0.02 | -40.00% | 1 | 180 |
| 0.57 | -0.03 | -5.00% | 28 | 123 | 1.50 | 0.22 | -0.03 | -12.00% | 10 | 198 |
| 0.37 | 0.00 | - | 22 | 596 | 2.00 | 0.54 | 0.00 | - | 4 | 305 |
| 0.25 | -0.01 | -3.85% | 60 | 305 | 2.50 | 0.93 | 0.00 | - | 5 | 269 |
| 0.22 | -0.01 | -4.35% | 20 | 959 | 3.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 13 | 289 | 3.50 | 1.90 | 0.00 | - | 3 | 4 |
| 0.18 | 0.00 | - | 20 | 34 | 4.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 62 | 261 | 5.00 | - | - | - | - | - |
| 0.05 | +0.01 | +25.00% | 6 | 590 | 6.00 | - | - | - | - | - |
| 0.06 | -0.01 | -14.29% | 172 | 952 | 7.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.