Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:39PM EDT. Market open.
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.81 | +0.23 | +14.56% | 7 | 11 | 0.50 | - | - | - | - | - |
| 1.05 | +0.03 | +2.94% | 1 | 80 | 1.00 | 0.01 | 0.00 | - | 2 | 6 |
| 0.55 | -0.05 | -8.20% | 1,137 | 1,138 | 1.50 | 0.01 | 0.00 | - | 6 | 6,436 |
| 0.12 | -0.06 | -33.33% | 17,201 | 28,567 | 2.00 | 0.05 | -0.02 | -28.57% | 4,585 | 4,255 |
| 0.02 | -0.02 | -40.00% | 8,844 | 17,690 | 2.50 | 0.46 | 0.00 | - | 42 | 353 |
| 0.01 | -0.01 | -50.00% | 4,532 | 9,084 | 3.00 | 0.86 | -0.09 | -9.47% | 60 | 49 |
| 0.01 | -0.01 | -50.00% | 642 | 1,656 | 3.50 | 1.36 | -0.11 | -7.48% | 1 | 10 |
| 0.01 | 0.00 | - | 59 | 3,224 | 4.00 | 1.87 | -0.06 | -3.11% | 3 | 4 |
| 0.02 | 0.00 | - | 86 | 1,847 | 4.50 | 2.42 | 0.00 | - | 2 | 19 |
| 0.01 | 0.00 | - | 11 | 1,640 | 5.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 526 | 5.50 | 3.06 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.