Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.33 | -0.02 | -5.71% | 102 | 1,160 | 2024-05-31 | 0.01 | 0.00 | - | 34 | 2,486 |
| 0.37 | -0.01 | -2.63% | 47 | 718 | 2024-06-07 | 0.01 | 0.00 | - | 19 | 255 |
| 0.40 | +0.03 | +8.11% | 11 | 1,049 | 2024-06-14 | 0.02 | -0.01 | -33.33% | 3 | 544 |
| 0.38 | 0.00 | - | 45 | 7,259 | 2024-06-21 | 0.03 | -0.02 | -40.00% | 20 | 3,826 |
| 0.53 | +0.17 | +47.22% | 2 | 4 | 2024-06-28 | 0.06 | 0.00 | - | 15 | 347 |
| 0.44 | -0.04 | -8.33% | 42 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.44 | 0.00 | - | 20 | 626 | 2024-07-19 | 0.09 | 0.00 | - | 136 | 805 |
| 0.52 | 0.00 | - | 37 | 3,088 | 2024-09-20 | 0.17 | -0.01 | -5.56% | 187 | 7,645 |
| 0.65 | 0.00 | - | 10 | 112 | 2024-11-15 | 0.23 | 0.00 | - | 1 | 195 |
| 0.66 | 0.00 | - | 47 | 244 | 2024-12-20 | 0.27 | 0.00 | - | 4 | 900 |
| 0.69 | 0.00 | - | 104 | 7,538 | 2025-01-17 | 0.30 | 0.00 | - | 7 | 5,142 |
| 0.94 | -0.06 | -6.00% | 34 | 3,898 | 2026-01-16 | 0.52 | 0.00 | - | 7 | 706 |
© 2024 Yahoo. All rights reserved.