Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.12 | -54.55% | 9,895 | 17,025 | 2024-05-24 | 0.12 | +0.03 | +33.33% | 3,823 | 4,246 |
| 0.14 | -0.13 | -48.15% | 2,086 | 5,012 | 2024-05-31 | 0.17 | +0.03 | +21.43% | 299 | 3,100 |
| 0.16 | -0.15 | -48.39% | 560 | 1,923 | 2024-06-07 | 0.20 | +0.04 | +25.00% | 166 | 1,951 |
| 0.20 | -0.13 | -39.39% | 291 | 1,187 | 2024-06-14 | 0.23 | +0.05 | +27.78% | 344 | 1,167 |
| 0.24 | -0.12 | -33.33% | 4,919 | 24,676 | 2024-06-21 | 0.24 | +0.02 | +9.09% | 3,293 | 21,526 |
| 0.25 | -0.15 | -37.50% | 206 | 155 | 2024-06-28 | 0.26 | +0.04 | +18.18% | 50 | 108 |
| 0.50 | -0.07 | -12.28% | 2,954 | 20,855 | 2024-09-20 | 0.45 | +0.06 | +15.38% | 88 | 1,050 |
| 0.70 | +0.03 | +4.48% | 10 | 496 | 2024-11-15 | 0.53 | +0.08 | +17.78% | 23 | 246 |
| 0.60 | -0.18 | -23.08% | 35 | 469 | 2024-12-20 | 0.57 | +0.06 | +11.76% | 21 | 266 |
| 0.62 | -0.11 | -15.07% | 1,392 | 37,443 | 2025-01-17 | 0.60 | +0.04 | +7.14% | 169 | 30,870 |
| 0.93 | -0.13 | -12.26% | 338 | 8,234 | 2026-01-16 | 0.88 | +0.08 | +10.00% | 50 | 1,531 |
© 2024 Yahoo. All rights reserved.