Nuveen Lifecycle Index 2035 R6 (TLYIX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:01PM EDT
Time period:
23 May 2023 - 23 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 22 May 2024 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | - |
| 21 May 2024 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | - |
| 20 May 2024 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | - |
| 17 May 2024 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | - |
| 16 May 2024 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | - |
| 15 May 2024 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | - |
| 14 May 2024 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | - |
| 13 May 2024 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | - |
| 10 May 2024 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | - |
| 09 May 2024 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | - |
| 08 May 2024 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | - |
| 07 May 2024 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | - |
| 06 May 2024 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | - |
| 03 May 2024 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | - |
| 02 May 2024 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | - |
| 01 May 2024 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | - |
| 30 Apr 2024 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | - |
| 29 Apr 2024 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | - |
| 26 Apr 2024 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | - |
| 25 Apr 2024 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | - |
| 24 Apr 2024 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | - |
| 23 Apr 2024 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | - |
| 22 Apr 2024 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | - |
| 19 Apr 2024 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | - |
| 18 Apr 2024 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | - |
| 17 Apr 2024 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | - |
| 16 Apr 2024 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | - |
| 15 Apr 2024 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | - |
| 12 Apr 2024 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | - |
| 11 Apr 2024 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | - |
| 10 Apr 2024 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | - |
| 09 Apr 2024 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | - |
| 08 Apr 2024 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | - |
| 05 Apr 2024 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | - |
| 04 Apr 2024 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | - |
| 03 Apr 2024 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | - |
| 02 Apr 2024 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | - |
| 01 Apr 2024 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | - |
| 28 Mar 2024 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | - |
| 27 Mar 2024 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | - |
| 26 Mar 2024 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | - |
| 25 Mar 2024 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | - |
| 22 Mar 2024 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | - |
| 21 Mar 2024 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | - |
| 20 Mar 2024 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | - |
| 19 Mar 2024 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | - |
| 18 Mar 2024 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | - |
| 15 Mar 2024 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | - |
| 14 Mar 2024 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | - |
| 13 Mar 2024 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | - |
| 12 Mar 2024 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | - |
| 11 Mar 2024 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | - |
| 08 Mar 2024 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | - |
| 07 Mar 2024 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | - |
| 06 Mar 2024 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | - |
| 05 Mar 2024 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | - |
| 04 Mar 2024 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | - |
| 01 Mar 2024 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | - |
| 29 Feb 2024 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | - |
| 28 Feb 2024 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | - |
| 27 Feb 2024 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | - |
| 26 Feb 2024 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | - |
| 23 Feb 2024 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | - |
| 22 Feb 2024 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | - |
| 21 Feb 2024 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | - |
| 20 Feb 2024 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | - |
| 16 Feb 2024 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | - |
| 15 Feb 2024 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | - |
| 14 Feb 2024 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | - |
| 13 Feb 2024 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | - |
| 12 Feb 2024 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | - |
| 09 Feb 2024 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | - |
| 08 Feb 2024 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | - |
| 07 Feb 2024 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | - |
| 06 Feb 2024 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | - |
| 05 Feb 2024 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | - |
| 02 Feb 2024 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | - |
| 01 Feb 2024 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | - |
| 31 Jan 2024 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | - |
| 30 Jan 2024 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | - |
| 29 Jan 2024 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | - |
| 26 Jan 2024 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | - |
| 25 Jan 2024 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | - |
| 24 Jan 2024 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | - |
| 23 Jan 2024 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | - |
| 22 Jan 2024 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | - |
| 19 Jan 2024 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | - |
| 18 Jan 2024 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | - |
| 17 Jan 2024 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | - |
| 16 Jan 2024 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | - |
| 12 Jan 2024 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | - |
| 11 Jan 2024 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | - |
| 10 Jan 2024 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | - |
| 09 Jan 2024 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | - |
| 08 Jan 2024 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | - |
| 05 Jan 2024 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | - |
| 04 Jan 2024 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | - |
| 03 Jan 2024 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | - |
| 02 Jan 2024 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | - |
| 29 Dec 2023 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.