New Zealand markets closed

Nuveen Lifecycle Index 2035 R6 (TLYIX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
26.39-0.06 (-0.23%)
At close: 08:01PM EDT
Time period:
15 Jun 2023 - 15 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 202426.3926.3926.3926.3926.39-
13 Jun 202426.4526.4526.4526.4526.45-
12 Jun 202426.4626.4626.4626.4626.46-
11 Jun 202426.2526.2526.2526.2526.25-
10 Jun 202426.2626.2626.2626.2626.26-
07 Jun 202426.2226.2226.2226.2226.22-
06 Jun 202426.3726.3726.3726.3726.37-
05 Jun 202426.3626.3626.3626.3626.36-
04 Jun 202426.1426.1426.1426.1426.14-
03 Jun 202426.1426.1426.1426.1426.14-
31 May 202426.0626.0626.0626.0626.06-
30 May 202425.9025.9025.9025.9025.90-
29 May 202425.9125.9125.9125.9125.91-
28 May 202426.1226.1226.1226.1226.12-
24 May 202426.1626.1626.1626.1626.16-
23 May 202426.0326.0326.0326.0326.03-
22 May 202426.1926.1926.1926.1926.19-
21 May 202426.2926.2926.2926.2926.29-
20 May 202426.2726.2726.2726.2726.27-
17 May 202426.2626.2626.2626.2626.26-
16 May 202426.2526.2526.2526.2526.25-
15 May 202426.3026.3026.3026.3026.30-
14 May 202426.0626.0626.0626.0626.06-
13 May 202425.9325.9325.9325.9325.93-
10 May 202425.9125.9125.9125.9125.91-
09 May 202425.9025.9025.9025.9025.90-
08 May 202425.7825.7825.7825.7825.78-
07 May 202425.8125.8125.8125.8125.81-
06 May 202425.7825.7825.7825.7825.78-
03 May 202425.6125.6125.6125.6125.61-
02 May 202425.3825.3825.3825.3825.38-
01 May 202425.1425.1425.1425.1425.14-
30 Apr 202425.1425.1425.1425.1425.14-
29 Apr 202425.4425.4425.4425.4425.44-
26 Apr 202425.3525.3525.3525.3525.35-
25 Apr 202425.1725.1725.1725.1725.17-
24 Apr 202425.2725.2725.2725.2725.27-
23 Apr 202425.2825.2825.2825.2825.28-
22 Apr 202425.0625.0625.0625.0625.06-
19 Apr 202424.8924.8924.8924.8924.89-
18 Apr 202424.9824.9824.9824.9824.98-
17 Apr 202425.0225.0225.0225.0225.02-
16 Apr 202425.0625.0625.0625.0625.06-
15 Apr 202425.1825.1825.1825.1825.18-
12 Apr 202425.3925.3925.3925.3925.39-
11 Apr 202425.6525.6525.6525.6525.65-
10 Apr 202425.5625.5625.5625.5625.56-
09 Apr 202425.8425.8425.8425.8425.84-
08 Apr 202425.7825.7825.7825.7825.78-
05 Apr 202425.7625.7625.7625.7625.76-
04 Apr 202425.6625.6625.6625.6625.66-
03 Apr 202425.8225.8225.8225.8225.82-
02 Apr 202425.7725.7725.7725.7725.77-
01 Apr 202425.8825.8825.8825.8825.88-
28 Mar 202425.9925.9925.9925.9925.99-
27 Mar 202425.9925.9925.9925.9925.99-
26 Mar 202425.8225.8225.8225.8225.82-
25 Mar 202425.8525.8525.8525.8525.85-
22 Mar 202425.8925.8925.8925.8925.89-
21 Mar 202425.9225.9225.9225.9225.92-
20 Mar 202425.8525.8525.8525.8525.85-
19 Mar 202425.6725.6725.6725.6725.67-
18 Mar 202425.5925.5925.5925.5925.59-
15 Mar 202425.5325.5325.5325.5325.53-
14 Mar 202425.6125.6125.6125.6125.61-
13 Mar 202425.7425.7425.7425.7425.74-
12 Mar 202425.7825.7825.7825.7825.78-
11 Mar 202425.6725.6725.6725.6725.67-
08 Mar 202425.6725.6725.6725.6725.67-
07 Mar 202425.7525.7525.7525.7525.75-
06 Mar 202425.5625.5625.5625.5625.56-
05 Mar 202425.4125.4125.4125.4125.41-
04 Mar 202425.5225.5225.5225.5225.52-
01 Mar 202425.5625.5625.5625.5625.56-
29 Feb 202425.3725.3725.3725.3725.37-
28 Feb 202425.2925.2925.2925.2925.29-
27 Feb 202425.3325.3325.3325.3325.33-
26 Feb 202425.3025.3025.3025.3025.30-
23 Feb 202425.3625.3625.3625.3625.36-
22 Feb 202425.3125.3125.3125.3125.31-
21 Feb 202425.0225.0225.0225.0225.02-
20 Feb 202425.0325.0325.0325.0325.03-
16 Feb 202425.0725.0725.0725.0725.07-
15 Feb 202425.1425.1425.1425.1425.14-
14 Feb 202424.9824.9824.9824.9824.98-
13 Feb 202424.7724.7724.7724.7724.77-
12 Feb 202425.1025.1025.1025.1025.10-
09 Feb 202425.0725.0725.0725.0725.07-
08 Feb 202424.9924.9924.9924.9924.99-
07 Feb 202424.9924.9924.9924.9924.99-
06 Feb 202424.9124.9124.9124.9124.91-
05 Feb 202424.7824.7824.7824.7824.78-
02 Feb 202424.9124.9124.9124.9124.91-
01 Feb 202424.9124.9124.9124.9124.91-
31 Jan 202424.6724.6724.6724.6724.67-
30 Jan 202424.8624.8624.8624.8624.86-
29 Jan 202424.8924.8924.8924.8924.89-
26 Jan 202424.7324.7324.7324.7324.73-
25 Jan 202424.7224.7224.7224.7224.72-
24 Jan 202424.6224.6224.6224.6224.62-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...