Touchstone Mid Cap Fund (TMCJX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:00PM EDT
Time period:
04 Jun 2023 - 04 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | - |
| 03 Jun 2024 | 47.88 | 47.88 | 47.88 | 47.88 | 47.88 | - |
| 31 May 2024 | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | - |
| 30 May 2024 | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | - |
| 29 May 2024 | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | - |
| 28 May 2024 | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | - |
| 24 May 2024 | 48.62 | 48.62 | 48.62 | 48.62 | 48.62 | - |
| 23 May 2024 | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | - |
| 22 May 2024 | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | - |
| 21 May 2024 | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | - |
| 20 May 2024 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | - |
| 17 May 2024 | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | - |
| 16 May 2024 | 49.08 | 49.08 | 49.08 | 49.08 | 49.08 | - |
| 15 May 2024 | 49.48 | 49.48 | 49.48 | 49.48 | 49.48 | - |
| 14 May 2024 | 49.09 | 49.09 | 49.09 | 49.09 | 49.09 | - |
| 13 May 2024 | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | - |
| 10 May 2024 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | - |
| 09 May 2024 | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | - |
| 08 May 2024 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | - |
| 07 May 2024 | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | - |
| 06 May 2024 | 47.86 | 47.86 | 47.86 | 47.86 | 47.86 | - |
| 03 May 2024 | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | - |
| 02 May 2024 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | - |
| 01 May 2024 | 46.81 | 46.81 | 46.81 | 46.81 | 46.81 | - |
| 30 Apr 2024 | 47.22 | 47.22 | 47.22 | 47.22 | 47.22 | - |
| 29 Apr 2024 | 48.07 | 48.07 | 48.07 | 48.07 | 48.07 | - |
| 26 Apr 2024 | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | - |
| 25 Apr 2024 | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | - |
| 24 Apr 2024 | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | - |
| 23 Apr 2024 | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | - |
| 22 Apr 2024 | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | - |
| 19 Apr 2024 | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | - |
| 18 Apr 2024 | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | - |
| 17 Apr 2024 | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | - |
| 16 Apr 2024 | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | - |
| 15 Apr 2024 | 47.67 | 47.67 | 47.67 | 47.67 | 47.67 | - |
| 12 Apr 2024 | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | - |
| 11 Apr 2024 | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | - |
| 10 Apr 2024 | 48.72 | 48.72 | 48.72 | 48.72 | 48.72 | - |
| 09 Apr 2024 | 49.67 | 49.67 | 49.67 | 49.67 | 49.67 | - |
| 08 Apr 2024 | 49.53 | 49.53 | 49.53 | 49.53 | 49.53 | - |
| 05 Apr 2024 | 49.58 | 49.58 | 49.58 | 49.58 | 49.58 | - |
| 04 Apr 2024 | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | - |
| 03 Apr 2024 | 50.13 | 50.13 | 50.13 | 50.13 | 50.13 | - |
| 02 Apr 2024 | 49.97 | 49.97 | 49.97 | 49.97 | 49.97 | - |
| 01 Apr 2024 | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | - |
| 28 Mar 2024 | 50.91 | 50.91 | 50.91 | 50.91 | 50.91 | - |
| 27 Mar 2024 | 50.89 | 50.89 | 50.89 | 50.89 | 50.89 | - |
| 26 Mar 2024 | 50.16 | 50.16 | 50.16 | 50.16 | 50.16 | - |
| 25 Mar 2024 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | - |
| 22 Mar 2024 | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | - |
| 21 Mar 2024 | 50.64 | 50.64 | 50.64 | 50.64 | 50.64 | - |
| 20 Mar 2024 | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | - |
| 19 Mar 2024 | 49.67 | 49.67 | 49.67 | 49.67 | 49.67 | - |
| 18 Mar 2024 | 49.37 | 49.37 | 49.37 | 49.37 | 49.37 | - |
| 15 Mar 2024 | 49.47 | 49.47 | 49.47 | 49.47 | 49.47 | - |
| 14 Mar 2024 | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | - |
| 13 Mar 2024 | 49.83 | 49.83 | 49.83 | 49.83 | 49.83 | - |
| 12 Mar 2024 | 50.03 | 50.03 | 50.03 | 50.03 | 50.03 | - |
| 11 Mar 2024 | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | - |
| 08 Mar 2024 | 49.82 | 49.82 | 49.82 | 49.82 | 49.82 | - |
| 07 Mar 2024 | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | - |
| 06 Mar 2024 | 49.68 | 49.68 | 49.68 | 49.68 | 49.68 | - |
| 05 Mar 2024 | 49.37 | 49.37 | 49.37 | 49.37 | 49.37 | - |
| 04 Mar 2024 | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | - |
| 01 Mar 2024 | 49.63 | 49.63 | 49.63 | 49.63 | 49.63 | - |
| 29 Feb 2024 | 49.31 | 49.31 | 49.31 | 49.31 | 49.31 | - |
| 28 Feb 2024 | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | - |
| 27 Feb 2024 | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | - |
| 26 Feb 2024 | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | - |
| 23 Feb 2024 | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | - |
| 22 Feb 2024 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | - |
| 21 Feb 2024 | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | - |
| 20 Feb 2024 | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | - |
| 16 Feb 2024 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | - |
| 15 Feb 2024 | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | - |
| 14 Feb 2024 | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | - |
| 13 Feb 2024 | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | - |
| 12 Feb 2024 | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | - |
| 09 Feb 2024 | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | - |
| 08 Feb 2024 | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | - |
| 07 Feb 2024 | 46.83 | 46.83 | 46.83 | 46.83 | 46.83 | - |
| 06 Feb 2024 | 46.54 | 46.54 | 46.54 | 46.54 | 46.54 | - |
| 05 Feb 2024 | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | - |
| 02 Feb 2024 | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | - |
| 01 Feb 2024 | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | - |
| 31 Jan 2024 | 45.70 | 45.70 | 45.70 | 45.70 | 45.70 | - |
| 30 Jan 2024 | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | - |
| 29 Jan 2024 | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | - |
| 26 Jan 2024 | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | - |
| 25 Jan 2024 | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | - |
| 24 Jan 2024 | 45.79 | 45.79 | 45.79 | 45.79 | 45.79 | - |
| 23 Jan 2024 | 46.17 | 46.17 | 46.17 | 46.17 | 46.17 | - |
| 22 Jan 2024 | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | - |
| 19 Jan 2024 | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | - |
| 18 Jan 2024 | 45.44 | 45.44 | 45.44 | 45.44 | 45.44 | - |
| 17 Jan 2024 | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | - |
| 16 Jan 2024 | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | - |
| 12 Jan 2024 | 45.34 | 45.34 | 45.34 | 45.34 | 45.34 | - |
| 11 Jan 2024 | 45.48 | 45.48 | 45.48 | 45.48 | 45.48 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.