Tencent Music Entertainment Group (TME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.20 | +0.01 | +0.84% | 10 | 3,584 | 2024-07-19 | 0.20 | 0.00 | - | 32 | 2,324 |
| 1.50 | -0.40 | -21.05% | 1 | 90 | 2024-08-16 | 0.54 | 0.00 | - | 15 | 478 |
| 1.80 | 0.00 | - | 2 | 4 | 2024-09-20 | 0.80 | 0.00 | - | 397 | 1,234 |
| 2.60 | 0.00 | - | 1 | 417 | 2024-10-18 | 0.71 | 0.00 | - | 6 | 1,139 |
| 2.70 | 0.00 | - | 57 | 137 | 2025-01-17 | 1.10 | +0.15 | +15.79% | 5 | 2,519 |
© 2024 Yahoo. All rights reserved.