Tencent Music Entertainment Group (TME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.13 | -86.67% | 61 | 245 | 2024-06-21 | 0.05 | -0.13 | -72.22% | 128 | 933 |
| 0.61 | +0.04 | +7.02% | 29 | 2,649 | 2024-07-19 | 0.62 | -0.02 | -3.12% | 11 | 486 |
| 1.00 | 0.00 | - | 82 | 1,244 | 2024-08-16 | 0.90 | -0.05 | -5.26% | 49 | 3,180 |
| 1.30 | -0.05 | -3.70% | 42 | 259 | 2024-09-20 | 1.10 | +0.05 | +4.76% | 23 | 274 |
| 1.47 | 0.00 | - | 1 | 2,523 | 2024-10-18 | 1.25 | 0.00 | - | 13 | 396 |
| 1.95 | 0.00 | - | 1 | 806 | 2025-01-17 | 1.43 | 0.00 | - | 1 | 1,631 |
© 2024 Yahoo. All rights reserved.