Tencent Music Entertainment Group (TME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.42 | -0.03 | -6.67% | 85 | 999 | 2024-06-21 | 0.98 | -0.14 | -12.50% | 122 | 37 |
| 0.68 | -0.05 | -6.85% | 48 | 1,971 | 2024-07-19 | 1.25 | -0.75 | -37.50% | 1 | 1 |
| 1.04 | -0.11 | -9.57% | 55 | 23 | 2024-08-16 | - | - | - | - | - |
| 1.35 | +0.05 | +3.85% | 28 | 12 | 2024-09-20 | 1.65 | -0.61 | -26.99% | 2 | 2 |
| 1.50 | -0.06 | -3.85% | 22 | 943 | 2024-10-18 | 1.85 | -0.35 | -15.91% | 23 | 41 |
| 2.10 | -0.15 | -6.67% | 12 | 350 | 2025-01-17 | 2.85 | 0.00 | - | 29 | 27 |
© 2024 Yahoo. All rights reserved.