Taylor Morrison Home Corporation (TMHC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:26PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMHC240517C00050000 | 2024-04-02 2:51PM EDT | 50.00 | 10.25 | 4.60 | 9.00 | 0.00 | - | 1 | 9 | 0.00% |
| TMHC240517C00055000 | 2024-05-13 9:30AM EDT | 55.00 | 6.00 | 6.40 | 9.10 | +0.70 | +13.21% | 1 | 29 | 154.20% |
| TMHC240517C00060000 | 2024-05-15 12:58PM EDT | 60.00 | 1.90 | 1.80 | 3.10 | +0.62 | +48.44% | 3 | 73 | 60.74% |
| TMHC240517C00065000 | 2024-05-07 9:30AM EDT | 65.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 7 | 24 | 46.09% |
| TMHC240517C00085000 | 2024-03-28 11:34AM EDT | 85.00 | 0.20 | 0.00 | 1.25 | 0.00 | - | 1 | 12 | 253.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMHC240517P00045000 | 2024-04-16 10:40AM EDT | 45.00 | 0.30 | 0.00 | 1.00 | 0.00 | - | - | 1 | 258.98% |
| TMHC240517P00055000 | 2024-05-08 2:25PM EDT | 55.00 | 0.30 | 0.00 | 1.00 | 0.00 | - | 3 | 46 | 123.73% |
© 2024 Yahoo. All rights reserved.