Taylor Morrison Home Corporation (TMHC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMHC240621C00055000 | 2024-05-20 10:53AM EDT | 55.00 | 6.15 | 0.00 | 3.40 | 0.00 | - | 2 | 0 | 73.10% |
| TMHC240621C00060000 | 2024-06-05 12:38PM EDT | 60.00 | 0.79 | 0.00 | 0.65 | 0.00 | - | 2 | 24 | 50.49% |
| TMHC240621C00065000 | 2024-06-07 10:34AM EDT | 65.00 | 0.11 | 0.00 | 0.15 | 0.00 | - | 1 | 3 | 54.69% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMHC240621P00050000 | 2024-05-29 11:14AM EDT | 50.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 1 | 60.06% |
| TMHC240621P00055000 | 2024-06-03 10:00AM EDT | 55.00 | 0.60 | 0.00 | 4.10 | 0.00 | - | 1 | 1 | 66.75% |
| TMHC240621P00060000 | 2024-05-20 9:38AM EDT | 60.00 | 1.90 | 2.00 | 6.50 | 0.00 | - | - | 0 | 106.54% |
© 2024 Yahoo. All rights reserved.