Taylor Morrison Home Corporation (TMHC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMHC240621C00055000 | 2024-05-20 10:53AM EDT | 2024-06-21 | 6.15 | 0.00 | 3.40 | 0.00 | - | 2 | 0 | 69.97% |
| TMHC240719C00055000 | 2024-06-06 10:09AM EDT | 2024-07-19 | 4.16 | 2.55 | 3.70 | 0.00 | - | 1 | 22 | 42.48% |
| TMHC241018C00055000 | 2024-03-18 9:58AM EDT | 2024-10-18 | 7.20 | 3.40 | 6.50 | 0.00 | - | 5 | 20 | 44.78% |
| TMHC241115C00055000 | 2024-04-04 3:06PM EDT | 2024-11-15 | 10.15 | 5.90 | 9.40 | 0.00 | - | 1 | 60 | 60.79% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMHC240621P00055000 | 2024-06-03 10:00AM EDT | 2024-06-21 | 0.60 | 0.00 | 4.10 | 0.00 | - | 1 | 1 | 63.92% |
| TMHC241018P00055000 | 2024-04-03 2:19PM EDT | 2024-10-18 | 3.00 | 0.55 | 4.70 | 0.00 | - | 1 | 1 | 39.54% |
| TMHC250117P00055000 | 2024-05-28 11:27AM EDT | 2025-01-17 | 4.00 | 2.00 | 5.30 | 0.00 | - | 2 | 2 | 33.89% |
© 2024 Yahoo. All rights reserved.