Taylor Morrison Home Corporation (TMHC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMHC240621C00060000 | 2024-06-05 12:38PM EDT | 2024-06-21 | 0.79 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 12.50% |
| TMHC240719C00060000 | 2024-06-10 11:38AM EDT | 2024-07-19 | 0.58 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 6.25% |
| TMHC241115C00060000 | 2024-05-15 11:35AM EDT | 2024-11-15 | 7.00 | 0.00 | 0.00 | 0.00 | - | 3 | 105 | 3.13% |
| TMHC250117C00060000 | 2024-06-10 9:44AM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMHC240621P00060000 | 2024-05-20 9:38AM EDT | 2024-06-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TMHC240719P00060000 | 2024-01-22 11:20AM EDT | 2024-07-19 | 6.48 | 5.00 | 7.30 | 0.00 | - | - | 2 | 51.61% |
© 2024 Yahoo. All rights reserved.