Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TMHC240621C00065000 | 2024-06-07 10:34AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
TMHC240719C00065000 | 2024-06-07 10:34AM EDT | 2024-07-19 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
TMHC241115C00065000 | 2024-04-01 11:39AM EDT | 2024-11-15 | 5.40 | 2.00 | 3.20 | 0.00 | - | 2 | 33 | 42.57% |