Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
07 May 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
06 May 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 311,000 |
03 May 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 12,400 |
02 May 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
01 May 2024 | 0.0101 | 0.0130 | 0.0100 | 0.0120 | 0.0120 | 352,600 |
30 Apr 2024 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 10,000 |
29 Apr 2024 | 0.0102 | 0.0102 | 0.0086 | 0.0086 | 0.0086 | 47,000 |
26 Apr 2024 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 300 |
25 Apr 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
24 Apr 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
23 Apr 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
22 Apr 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
19 Apr 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
18 Apr 2024 | 0.0086 | 0.0110 | 0.0086 | 0.0110 | 0.0110 | 7,100 |
17 Apr 2024 | 0.0113 | 0.0113 | 0.0091 | 0.0100 | 0.0100 | 227,500 |
16 Apr 2024 | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 2,100 |
15 Apr 2024 | 0.0130 | 0.0130 | 0.0113 | 0.0113 | 0.0113 | 18,000 |
12 Apr 2024 | 0.0113 | 0.0130 | 0.0113 | 0.0130 | 0.0130 | 55,000 |
11 Apr 2024 | 0.0140 | 0.0149 | 0.0119 | 0.0143 | 0.0143 | 534,900 |
10 Apr 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 25,000 |
09 Apr 2024 | 0.0130 | 0.0149 | 0.0130 | 0.0149 | 0.0149 | 30,000 |
08 Apr 2024 | 0.0119 | 0.0130 | 0.0119 | 0.0130 | 0.0130 | 1,600 |
05 Apr 2024 | 0.0119 | 0.0140 | 0.0119 | 0.0140 | 0.0140 | 1,100 |
04 Apr 2024 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 5,000 |
03 Apr 2024 | 0.0155 | 0.0155 | 0.0120 | 0.0150 | 0.0150 | 28,100 |
02 Apr 2024 | 0.0150 | 0.0155 | 0.0131 | 0.0155 | 0.0155 | 139,900 |
01 Apr 2024 | 0.0230 | 0.0230 | 0.0118 | 0.0197 | 0.0197 | 519,300 |
28 Mar 2024 | 0.0168 | 0.0230 | 0.0168 | 0.0220 | 0.0220 | 1,017,300 |
27 Mar 2024 | 0.0110 | 0.0168 | 0.0110 | 0.0145 | 0.0145 | 703,000 |
26 Mar 2024 | 0.0130 | 0.0130 | 0.0090 | 0.0090 | 0.0090 | 108,100 |
25 Mar 2024 | 0.0061 | 0.0120 | 0.0061 | 0.0120 | 0.0120 | 58,200 |
22 Mar 2024 | 0.0090 | 0.0119 | 0.0090 | 0.0100 | 0.0100 | 16,800 |
21 Mar 2024 | 0.0148 | 0.0148 | 0.0100 | 0.0100 | 0.0100 | 273,500 |
20 Mar 2024 | 0.0141 | 0.0148 | 0.0124 | 0.0124 | 0.0124 | 5,000 |
19 Mar 2024 | 0.0149 | 0.0180 | 0.0100 | 0.0100 | 0.0100 | 264,900 |
18 Mar 2024 | 0.0121 | 0.0125 | 0.0089 | 0.0125 | 0.0125 | 917,700 |
15 Mar 2024 | 0.0150 | 0.0150 | 0.0120 | 0.0121 | 0.0121 | 710,000 |
14 Mar 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
13 Mar 2024 | 0.0141 | 0.0160 | 0.0141 | 0.0160 | 0.0160 | 6,300 |
12 Mar 2024 | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 200 |
11 Mar 2024 | 0.0156 | 0.0156 | 0.0150 | 0.0150 | 0.0150 | 273,000 |
08 Mar 2024 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 11,800 |
07 Mar 2024 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | - |
06 Mar 2024 | 0.0160 | 0.0184 | 0.0160 | 0.0161 | 0.0161 | 775,000 |
05 Mar 2024 | 0.0167 | 0.0170 | 0.0160 | 0.0160 | 0.0160 | 115,000 |
04 Mar 2024 | 0.0120 | 0.0150 | 0.0120 | 0.0150 | 0.0150 | 31,300 |
01 Mar 2024 | 0.0100 | 0.0110 | 0.0100 | 0.0110 | 0.0110 | 12,700 |
29 Feb 2024 | 0.0100 | 0.0113 | 0.0100 | 0.0113 | 0.0113 | 107,400 |
28 Feb 2024 | 0.0110 | 0.0110 | 0.0100 | 0.0100 | 0.0100 | 1,500 |
27 Feb 2024 | 0.0118 | 0.0121 | 0.0114 | 0.0120 | 0.0120 | 4,500 |
26 Feb 2024 | 0.0118 | 0.0123 | 0.0100 | 0.0123 | 0.0123 | 141,300 |
23 Feb 2024 | 0.0137 | 0.0137 | 0.0135 | 0.0135 | 0.0135 | 162,500 |
22 Feb 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0119 | 0.0119 | 173,300 |
21 Feb 2024 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | - |
20 Feb 2024 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | - |
16 Feb 2024 | 0.0147 | 0.0210 | 0.0147 | 0.0189 | 0.0189 | 650,800 |
15 Feb 2024 | 0.0147 | 0.0178 | 0.0125 | 0.0153 | 0.0153 | 235,500 |
14 Feb 2024 | 0.0185 | 0.0185 | 0.0150 | 0.0150 | 0.0150 | 14,300 |
13 Feb 2024 | 0.0177 | 0.0220 | 0.0150 | 0.0202 | 0.0202 | 923,700 |
12 Feb 2024 | 0.0175 | 0.0190 | 0.0170 | 0.0180 | 0.0180 | 337,700 |
09 Feb 2024 | 0.0160 | 0.0190 | 0.0141 | 0.0141 | 0.0141 | 136,000 |
08 Feb 2024 | 0.0175 | 0.0175 | 0.0170 | 0.0170 | 0.0170 | 60,000 |
07 Feb 2024 | 0.0126 | 0.0211 | 0.0126 | 0.0211 | 0.0211 | 1,246,000 |
06 Feb 2024 | 0.0105 | 0.0138 | 0.0105 | 0.0125 | 0.0125 | 437,600 |
05 Feb 2024 | 0.0082 | 0.0082 | 0.0073 | 0.0081 | 0.0081 | 21,200 |
02 Feb 2024 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | - |
01 Feb 2024 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | - |
31 Jan 2024 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | - |
30 Jan 2024 | 0.0068 | 0.0105 | 0.0068 | 0.0105 | 0.0105 | 3,200 |
29 Jan 2024 | 0.0078 | 0.0109 | 0.0078 | 0.0109 | 0.0109 | 2,500 |
26 Jan 2024 | 0.0135 | 0.0135 | 0.0100 | 0.0100 | 0.0100 | 169,000 |
25 Jan 2024 | 0.0082 | 0.0135 | 0.0080 | 0.0100 | 0.0100 | 598,500 |
24 Jan 2024 | 0.0055 | 0.0090 | 0.0055 | 0.0090 | 0.0090 | 250,000 |
23 Jan 2024 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | - |
22 Jan 2024 | 0.0062 | 0.0068 | 0.0053 | 0.0061 | 0.0061 | 152,000 |
19 Jan 2024 | 0.0055 | 0.0062 | 0.0053 | 0.0062 | 0.0062 | 333,100 |
18 Jan 2024 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 30,100 |
17 Jan 2024 | 0.0053 | 0.0090 | 0.0053 | 0.0090 | 0.0090 | 50,400 |
16 Jan 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 15,000 |
12 Jan 2024 | 0.0072 | 0.0073 | 0.0069 | 0.0073 | 0.0073 | 6,500 |
11 Jan 2024 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 8,500 |
10 Jan 2024 | 0.0075 | 0.0075 | 0.0052 | 0.0052 | 0.0052 | 2,500 |
09 Jan 2024 | 0.0072 | 0.0090 | 0.0060 | 0.0072 | 0.0072 | 45,400 |
08 Jan 2024 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 10,000 |
05 Jan 2024 | 0.0060 | 0.0075 | 0.0050 | 0.0050 | 0.0050 | 43,300 |
04 Jan 2024 | 0.0054 | 0.0090 | 0.0054 | 0.0075 | 0.0075 | 70,700 |
03 Jan 2024 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 500 |
02 Jan 2024 | 0.0065 | 0.0065 | 0.0063 | 0.0065 | 0.0065 | 93,500 |
29 Dec 2023 | 0.0055 | 0.0070 | 0.0055 | 0.0063 | 0.0063 | 75,500 |
28 Dec 2023 | 0.0060 | 0.0065 | 0.0050 | 0.0055 | 0.0055 | 167,100 |
27 Dec 2023 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 5,000 |
26 Dec 2023 | 0.0078 | 0.0090 | 0.0050 | 0.0050 | 0.0050 | 6,200 |
22 Dec 2023 | 0.0055 | 0.0100 | 0.0055 | 0.0086 | 0.0086 | 77,600 |
21 Dec 2023 | 0.0072 | 0.0125 | 0.0052 | 0.0055 | 0.0055 | 13,376,100 |
20 Dec 2023 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 50,300 |
19 Dec 2023 | 0.0070 | 0.0071 | 0.0055 | 0.0071 | 0.0071 | 74,000 |
18 Dec 2023 | 0.0078 | 0.0078 | 0.0016 | 0.0070 | 0.0070 | 141,300 |
15 Dec 2023 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 5,000 |
14 Dec 2023 | 0.0060 | 0.0069 | 0.0060 | 0.0060 | 0.0060 | 191,800 |
13 Dec 2023 | 0.0094 | 0.0100 | 0.0056 | 0.0066 | 0.0066 | 571,600 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |