New Zealand markets close in 2 hours 28 minutes

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
572.05-0.19 (-0.03%)
At close: 04:00PM EDT
572.05 0.00 (0.00%)
After hours: 05:31PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
333.950.00-11220.000.100.00-14
-----230.000.200.00-24
201.000.00--0240.000.110.00-1114
-----250.000.300.00-512
321.120.00-12260.000.250.00-1133
170.300.00-40270.001.200.00-132
-----280.000.150.00-168
-----290.000.250.00-118
-----300.000.040.00-1556
254.970.00-43310.000.060.00-1825
132.920.00--1320.000.050.00-335
125.060.00--1330.000.100.00-115
115.540.00--2340.000.050.00-59166
155.490.00--2350.000.050.00-82312
-----360.000.050.00-21167
-----370.000.250.00-2141
-----380.000.150.00-293
-----390.000.050.00-52191
160.300.00-10400.000.100.00-2103
132.360.00-11410.000.050.00-14131
62.400.00-56420.000.050.00-10202
162.700.00-96145430.000.420.00-2263
143.050.00-15440.000.050.00-8154
128.520.00-833450.000.07-0.13-65.00%3165
-----455.000.160.00--1
140.000.00-14460.000.200.00-2164
100.290.00-846470.000.250.00-4159
90.280.00-149480.000.100.00-53306
79.530.00-1127490.000.200.00-10190
71.900.00-1127500.000.450.00-1453
62.450.00-271510.000.450.00-3415
48.260.00-1110520.000.35+0.10+40.00%8270
-----525.001.750.00-1010
40.000.00-1599530.000.530.00-1278
-----535.001.200.00-112
34.600.00-181540.000.51-0.14-21.54%1668
26.730.00--1545.000.500.00-128
22.21+0.36+1.65%3485550.000.94+0.04+4.44%5997
25.930.00-11555.001.28-0.72-36.00%520
-----557.501.05-1.28-54.94%112
17.970.00-10301560.002.20+0.25+12.82%8618
-----562.502.90+0.45+18.37%21
18.270.00-120565.002.80-1.95-41.05%15113
7.300.00-2338567.503.70-1.40-27.45%45277
7.10+1.00+16.39%25216570.004.60-1.60-25.81%28455
6.00+1.30+27.66%1540572.506.30-1.00-13.70%2534
4.60+0.60+15.00%12515575.007.20-4.14-36.51%28796
3.60-0.50-12.20%13329577.509.30-3.57-27.74%149
2.80+0.01+0.36%16326580.0010.02-2.88-22.33%4285
2.000.00-397582.508.300.00-2736
1.300.00-156585.0017.63+5.63+46.92%116
0.81-0.14-14.74%250587.5012.600.00--47
0.750.00-3332590.0014.580.00-3220
0.950.00--3592.50-----
0.620.00-3170595.0013.800.00-14
0.45+0.20+80.00%8651600.0023.420.00-343
0.920.00-123605.0015.500.00--1
0.800.00-5435610.0027.940.00-615
0.95+0.77+427.78%4849620.0059.200.00-12
1.050.00--1625.00-----
0.32-0.18-36.00%8557630.0095.800.00-121
0.200.00-21635.00-----
0.20+0.10+100.00%4560640.00-----
0.250.00-2298650.0086.400.00--0
0.350.00--1655.00-----
0.420.00-7315660.0099.000.00--0
0.450.00-593670.00126.000.00--0
0.050.00-124680.00-----
1.200.00-281690.00-----
0.050.00-637700.00-----
0.320.00-254710.00-----
0.23+0.18+360.00%296720.00-----
0.510.00-144740.00-----
0.050.00-950760.00-----
0.050.00-115780.00-----
0.050.00-3435800.00-----
0.050.00-5092820.00-----
0.050.00-2152840.00-----
0.050.00-38111860.00-----
0.050.00-20538880.00-----