Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 350.00 | 0.05 | 0.00 | - | 15 | 19 |
| - | - | - | - | - | 360.00 | 0.04 | 0.00 | - | - | 12 |
| 138.50 | 0.00 | - | - | 2 | 400.00 | - | - | - | - | - |
| - | - | - | - | - | 420.00 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 430.00 | 0.80 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 440.00 | 1.03 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 450.00 | 0.05 | -2.93 | -98.32% | 1 | 6 |
| - | - | - | - | - | 460.00 | 0.50 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 470.00 | 1.30 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 475.00 | 1.16 | 0.00 | - | - | 2 |
| - | - | - | - | - | 480.00 | 0.05 | -3.72 | -98.67% | 1 | 9 |
| - | - | - | - | - | 485.00 | 0.05 | -0.10 | -66.67% | 3 | 2 |
| - | - | - | - | - | 490.00 | 0.54 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 495.00 | 0.05 | 0.00 | - | 5 | 15 |
| 54.60 | 0.00 | - | 1 | 1 | 500.00 | 0.10 | 0.00 | - | 5 | 12 |
| - | - | - | - | - | 505.00 | 0.80 | 0.00 | - | - | 4 |
| 50.34 | 0.00 | - | 2 | 0 | 510.00 | 0.10 | 0.00 | - | 2 | 30 |
| - | - | - | - | - | 515.00 | 1.15 | 0.00 | - | - | 1 |
| 88.53 | +38.48 | +76.88% | 5 | 6 | 520.00 | 0.30 | 0.00 | - | 11 | 32 |
| - | - | - | - | - | 525.00 | 0.30 | +0.04 | +15.38% | 1 | 17 |
| - | - | - | - | - | 527.50 | 2.85 | 0.00 | - | 1 | 5 |
| 37.70 | 0.00 | - | 1 | 2 | 530.00 | 0.20 | 0.00 | - | 6 | 43 |
| - | - | - | - | - | 532.50 | 0.88 | -0.37 | -29.60% | 9 | 12 |
| 15.00 | 0.00 | - | 1 | 1 | 535.00 | 0.50 | 0.00 | - | 10 | 9 |
| 13.80 | 0.00 | - | 1 | 1 | 537.50 | 6.60 | 0.00 | - | 3 | 3 |
| 30.85 | 0.00 | - | 2 | 1 | 540.00 | 0.51 | -0.19 | -27.14% | 1 | 109 |
| 42.31 | 0.00 | - | 3 | 0 | 542.50 | 0.80 | 0.00 | - | 1 | 2 |
| 27.60 | 0.00 | - | 1 | 2 | 545.00 | 0.30 | -0.55 | -64.71% | 2 | 3 |
| 20.00 | 0.00 | - | - | 9 | 547.50 | 0.29 | 0.00 | - | 1 | 1 |
| 15.00 | 0.00 | - | 1 | 2 | 550.00 | 0.55 | -0.45 | -45.00% | 3 | 82 |
| 20.24 | 0.00 | - | 7 | 7 | 552.50 | 0.83 | 0.00 | - | 1 | 0 |
| 30.30 | 0.00 | - | 39 | 42 | 555.00 | 1.01 | 0.00 | - | 40 | 41 |
| 52.00 | +16.10 | +44.85% | 1 | 23 | 557.50 | 3.20 | 0.00 | - | 2 | 21 |
| 51.90 | +7.88 | +17.90% | 1 | 35 | 560.00 | 5.65 | 0.00 | - | 1 | 8 |
| 46.62 | +37.12 | +390.74% | 5 | 25 | 562.50 | 0.53 | 0.00 | - | 11 | 86 |
| 32.15 | 0.00 | - | 4 | 10 | 565.00 | 0.48 | -5.21 | -91.56% | 1 | 25 |
| 9.30 | 0.00 | - | 3 | 2 | 567.50 | - | - | - | - | - |
| 40.28 | +11.28 | +38.90% | 3 | 78 | 570.00 | 16.30 | 0.00 | - | 1 | 1 |
| 39.60 | +14.20 | +55.91% | 2 | 9 | 572.50 | 0.64 | -0.41 | -39.05% | 1 | 15 |
| 34.45 | +12.75 | +58.76% | 12 | 8 | 575.00 | - | - | - | - | - |
| 29.58 | +10.18 | +52.47% | 1 | 215 | 580.00 | 1.00 | -1.80 | -64.29% | 8 | 4 |
| 14.10 | 0.00 | - | 10 | 37 | 585.00 | 1.29 | -0.59 | -31.38% | 6 | - |
| 22.50 | +12.20 | +118.45% | 2 | 35 | 590.00 | 2.00 | -3.15 | -61.17% | 24 | - |
| 15.92 | +6.48 | +68.64% | 6 | 15 | 595.00 | 3.82 | -3.38 | -46.94% | 14 | - |
| 14.20 | +8.80 | +162.96% | 11 | 77 | 600.00 | 4.35 | -3.45 | -44.23% | 15 | - |
| 9.98 | +2.38 | +31.32% | 19 | 14 | 605.00 | 5.20 | -4.40 | -45.83% | 21 | - |
| 6.40 | +3.45 | +116.95% | 67 | 30 | 610.00 | 8.52 | -4.04 | -32.17% | 23 | - |
| 4.45 | +1.60 | +56.14% | 112 | 22 | 615.00 | 10.70 | -21.30 | -66.56% | 29 | - |
| 3.10 | +2.19 | +240.66% | 31 | 60 | 620.00 | - | - | - | - | - |
| 1.85 | +0.85 | +85.00% | 31 | 6 | 625.00 | - | - | - | - | - |
| 1.60 | +1.05 | +190.91% | 7 | 8 | 630.00 | - | - | - | - | - |
| 0.45 | -0.40 | -47.06% | 7 | 2 | 640.00 | - | - | - | - | - |
| 0.30 | -0.60 | -66.67% | 4 | 3 | 650.00 | - | - | - | - | - |
| 3.86 | 0.00 | - | - | 1 | 660.00 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 34 | 5 | 760.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.