TMO - Thermo Fisher Scientific Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO230616C00250000 | 2023-03-03 12:09PM EDT | 250.00 | 306.72 | 324.70 | 331.00 | 0.00 | - | 15 | 77 | 825.17% |
| TMO230616C00270000 | 2023-04-26 9:32AM EDT | 270.00 | 253.00 | 257.60 | 264.20 | 0.00 | - | - | 1 | 408.34% |
| TMO230616C00300000 | 2023-05-30 11:18AM EDT | 300.00 | 215.00 | 215.00 | 221.70 | 0.00 | - | 1 | 1 | 157.62% |
| TMO230616C00310000 | 2023-04-26 9:32AM EDT | 310.00 | 213.50 | 216.90 | 225.00 | 0.00 | - | - | 1 | 338.55% |
| TMO230616C00340000 | 2023-03-09 4:20PM EDT | 340.00 | 216.30 | 234.00 | 241.70 | 0.00 | - | - | 1 | 569.89% |
| TMO230616C00400000 | 2023-03-01 12:45PM EDT | 400.00 | 148.40 | 177.50 | 184.00 | 0.00 | - | - | 1 | 450.73% |
| TMO230616C00410000 | 2023-03-13 11:30AM EDT | 410.00 | 147.34 | 174.00 | 178.80 | 0.00 | - | 1 | 1 | 455.07% |
| TMO230616C00420000 | 2023-03-13 11:39AM EDT | 420.00 | 136.59 | 165.20 | 170.90 | 0.00 | - | 7 | 7 | 441.26% |
| TMO230616C00430000 | 2023-06-05 11:35AM EDT | 430.00 | 85.54 | 85.30 | 91.70 | 0.00 | - | 8 | 12 | 65.72% |
| TMO230616C00440000 | 2023-03-13 11:32AM EDT | 440.00 | 120.38 | 143.30 | 151.00 | 0.00 | - | 3 | 2 | 396.41% |
| TMO230616C00450000 | 2023-06-06 1:30PM EDT | 450.00 | 68.50 | 65.40 | 71.80 | 0.00 | - | 2 | 4 | 54.15% |
| TMO230616C00460000 | 2022-12-02 1:27PM EDT | 460.00 | 126.60 | 110.60 | 115.20 | 0.00 | - | 2 | 2 | 300.37% |
| TMO230616C00465000 | 2023-05-31 11:30AM EDT | 465.00 | 42.50 | 52.20 | 55.20 | 0.00 | - | 2 | 2 | 61.49% |
| TMO230616C00470000 | 2023-06-09 11:37AM EDT | 470.00 | 51.00 | 46.40 | 52.20 | +4.00 | +8.51% | 2 | 14 | 70.53% |
| TMO230616C00475000 | 2023-05-31 9:50AM EDT | 475.00 | 33.70 | 41.90 | 45.60 | 0.00 | - | 1 | 4 | 55.26% |
| TMO230616C00480000 | 2023-05-19 3:46PM EDT | 480.00 | 52.20 | 34.50 | 39.80 | 0.00 | - | 1 | 22 | 44.80% |
| TMO230616C00485000 | 2023-06-09 3:25PM EDT | 485.00 | 33.93 | 30.60 | 35.60 | +8.83 | +35.18% | 2 | 3 | 45.69% |
| TMO230616C00490000 | 2023-05-31 2:41PM EDT | 490.00 | 25.00 | 25.20 | 30.20 | 0.00 | - | 2 | 16 | 38.38% |
| TMO230616C00495000 | 2023-05-31 9:48AM EDT | 495.00 | 17.90 | 20.70 | 26.70 | 0.00 | - | 1 | 3 | 41.49% |
| TMO230616C00500000 | 2023-06-05 10:57AM EDT | 500.00 | 21.07 | 15.40 | 21.20 | +1.37 | +6.95% | 1 | 47 | 33.63% |
| TMO230616C00505000 | 2023-06-02 11:02AM EDT | 505.00 | 23.00 | 12.80 | 17.70 | 0.00 | - | 3 | 51 | 34.40% |
| TMO230616C00510000 | 2023-06-09 3:59PM EDT | 510.00 | 11.00 | 10.30 | 12.60 | +1.00 | +10.00% | 7 | 136 | 27.61% |
| TMO230616C00515000 | 2023-06-08 10:40AM EDT | 515.00 | 8.60 | 7.60 | 8.00 | 0.00 | - | 7 | 51 | 22.01% |
| TMO230616C00520000 | 2023-06-09 2:53PM EDT | 520.00 | 4.69 | 4.80 | 5.20 | -0.51 | -9.81% | 12 | 192 | 21.16% |
| TMO230616C00522500 | 2023-06-09 10:14AM EDT | 522.50 | 4.22 | 3.80 | 4.10 | -0.48 | -10.21% | 4 | 68 | 20.92% |
| TMO230616C00525000 | 2023-06-09 3:35PM EDT | 525.00 | 2.95 | 2.90 | 3.20 | -0.15 | -4.84% | 16 | 202 | 20.84% |
| TMO230616C00527500 | 2023-06-08 2:29PM EDT | 527.50 | 3.00 | 2.00 | 2.45 | 0.00 | - | 5 | 276 | 20.74% |
| TMO230616C00530000 | 2023-06-08 2:00PM EDT | 530.00 | 1.48 | 1.45 | 1.80 | -0.92 | -38.33% | 4 | 768 | 20.47% |
| TMO230616C00532500 | 2023-06-09 12:57PM EDT | 532.50 | 1.33 | 1.00 | 1.30 | -0.27 | -16.87% | 3 | 17 | 20.28% |
| TMO230616C00535000 | 2023-06-09 3:43PM EDT | 535.00 | 0.80 | 0.65 | 1.05 | -0.95 | -54.29% | 16 | 194 | 20.97% |
| TMO230616C00537500 | 2023-06-09 3:11PM EDT | 537.50 | 0.60 | 0.45 | 0.75 | -0.25 | -29.41% | 10 | 53 | 20.90% |
| TMO230616C00540000 | 2023-06-09 3:52PM EDT | 540.00 | 0.41 | 0.25 | 0.55 | -0.17 | -29.31% | 33 | 801 | 21.07% |
| TMO230616C00542500 | 2023-06-07 10:45AM EDT | 542.50 | 0.87 | 0.15 | 0.50 | 0.00 | - | 10 | 41 | 22.34% |
| TMO230616C00545000 | 2023-06-09 10:27AM EDT | 545.00 | 0.30 | 0.20 | 0.50 | -0.20 | -40.00% | 59 | 44 | 24.05% |
| TMO230616C00547500 | 2023-06-07 10:45AM EDT | 547.50 | 0.52 | 0.05 | 0.00 | 0.00 | - | 10 | 58 | 6.25% |
| TMO230616C00550000 | 2023-06-09 3:52PM EDT | 550.00 | 0.19 | 0.05 | 0.30 | -0.21 | -52.50% | 9 | 605 | 24.68% |
| TMO230616C00552500 | 2023-06-09 1:51PM EDT | 552.50 | 1.50 | 0.05 | 1.45 | +0.75 | +100.00% | 1 | 93 | 37.50% |
| TMO230616C00555000 | 2023-06-05 10:57AM EDT | 555.00 | 0.31 | 0.05 | 1.50 | 0.00 | - | 2 | 11 | 39.73% |
| TMO230616C00557500 | 2023-06-01 3:48PM EDT | 557.50 | 0.70 | 0.00 | 1.50 | 0.00 | - | 29 | 55 | 41.58% |
| TMO230616C00560000 | 2023-06-09 9:30AM EDT | 560.00 | 0.80 | 0.00 | 1.50 | +0.59 | +280.95% | 2 | 1,005 | 43.40% |
| TMO230616C00565000 | 2023-05-26 1:03PM EDT | 565.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 12.50% |
| TMO230616C00570000 | 2023-06-07 11:27AM EDT | 570.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 5 | 851 | 39.65% |
| TMO230616C00575000 | 2023-06-06 2:44PM EDT | 575.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 12.50% |
| TMO230616C00580000 | 2023-06-06 2:46PM EDT | 580.00 | 0.71 | 0.00 | 0.35 | +0.61 | +610.00% | 2 | 732 | 42.63% |
| TMO230616C00585000 | 2023-05-23 3:45PM EDT | 585.00 | 0.50 | 0.00 | 1.50 | 0.00 | - | - | 2 | 51.95% |
| TMO230616C00590000 | 2023-06-05 3:15PM EDT | 590.00 | 0.93 | 0.00 | 0.00 | +0.88 | +1,760.00% | 4 | 4,236 | 25.00% |
| TMO230616C00600000 | 2023-06-08 10:37AM EDT | 600.00 | 0.75 | 0.00 | 1.05 | 0.00 | - | 8 | 1,086 | 56.67% |
| TMO230616C00610000 | 2023-06-06 3:57PM EDT | 610.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 4 | 705 | 52.44% |
| TMO230616C00615000 | 2023-05-25 2:22PM EDT | 615.00 | 0.05 | 0.00 | 2.00 | 0.00 | - | - | 1 | 72.22% |
| TMO230616C00620000 | 2023-06-09 3:19PM EDT | 620.00 | 0.25 | 0.00 | 0.25 | +0.20 | +400.00% | 1 | 610 | 54.49% |
| TMO230616C00630000 | 2023-06-06 3:20PM EDT | 630.00 | 0.15 | 0.00 | 0.20 | +0.10 | +200.00% | 1 | 541 | 57.23% |
| TMO230616C00640000 | 2023-06-01 11:03AM EDT | 640.00 | 0.41 | 0.00 | 0.85 | 0.00 | - | 1 | 248 | 73.97% |
| TMO230616C00650000 | 2023-06-08 12:00PM EDT | 650.00 | 1.23 | 0.00 | 1.50 | 0.00 | - | 1 | 312 | 85.86% |
| TMO230616C00660000 | 2023-05-26 10:56AM EDT | 660.00 | 0.40 | 0.00 | 4.30 | 0.00 | - | 1 | 133 | 110.28% |
| TMO230616C00670000 | 2023-06-09 1:50PM EDT | 670.00 | 0.70 | 0.00 | 1.15 | -0.05 | -6.67% | 5 | 232 | 91.21% |
| TMO230616C00680000 | 2023-05-16 11:34AM EDT | 680.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 2 | 146 | 99.56% |
| TMO230616C00690000 | 2023-05-15 3:20PM EDT | 690.00 | 0.10 | 0.00 | 1.05 | 0.00 | - | 17 | 420 | 98.44% |
| TMO230616C00700000 | 2023-05-30 10:09AM EDT | 700.00 | 0.10 | 0.00 | 1.05 | 0.00 | - | 5 | 254 | 102.54% |
| TMO230616C00710000 | 2023-05-11 11:15AM EDT | 710.00 | 0.20 | 0.00 | 4.20 | 0.00 | - | 1 | 109 | 134.42% |
| TMO230616C00720000 | 2023-06-05 12:43PM EDT | 720.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 10 | 111 | 78.91% |
| TMO230616C00730000 | 2023-05-18 11:12AM EDT | 730.00 | 0.65 | 0.00 | 2.00 | 0.00 | - | 1 | 5 | 126.03% |
| TMO230616C00740000 | 2023-04-26 10:35AM EDT | 740.00 | 0.16 | 0.00 | 0.15 | 0.00 | - | 4 | 306 | 93.95% |
| TMO230616C00760000 | 2023-04-26 9:59AM EDT | 760.00 | 0.11 | 0.00 | 0.50 | 0.00 | - | 6 | 9 | 114.06% |
| TMO230616C00780000 | 2023-05-09 10:31AM EDT | 780.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | 1 | 14 | 117.58% |
| TMO230616C00800000 | 2023-05-09 10:29AM EDT | 800.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 41 | 127.05% |
| TMO230616C00820000 | 2023-04-26 9:37AM EDT | 820.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 23 | 74 | 133.20% |
| TMO230616C00840000 | 2023-04-25 3:10PM EDT | 840.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 5 | 56 | 139.26% |
| TMO230616C00860000 | 2023-01-24 11:48AM EDT | 860.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 20 | 38 | 152.15% |
| TMO230616C00880000 | 2023-04-18 11:13AM EDT | 880.00 | 0.15 | 0.00 | 1.50 | 0.00 | - | 2 | 40 | 172.61% |
| TMO230616C00900000 | 2023-05-31 3:18PM EDT | 900.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 6 | 68 | 125.78% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO230616P00250000 | 2023-04-21 1:39PM EDT | 250.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 239 | 182.03% |
| TMO230616P00260000 | 2023-01-20 12:44PM EDT | 260.00 | 0.10 | 0.00 | 1.50 | 0.00 | - | 2 | 117 | 236.13% |
| TMO230616P00270000 | 2022-12-19 11:56AM EDT | 270.00 | 1.06 | 0.00 | 4.60 | 0.00 | - | 3 | 20 | 270.70% |
| TMO230616P00280000 | 2022-10-24 1:51PM EDT | 280.00 | 3.57 | 0.00 | 4.80 | 0.00 | - | 8 | 8 | 259.57% |
| TMO230616P00290000 | 2023-04-12 2:31PM EDT | 290.00 | 0.35 | 0.00 | 0.30 | 0.00 | - | 2 | 270 | 164.26% |
| TMO230616P00300000 | 2023-04-26 9:52AM EDT | 300.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 200 | 270 | 168.75% |
| TMO230616P00310000 | 2023-02-09 11:40AM EDT | 310.00 | 0.10 | 0.00 | 1.50 | 0.00 | - | 1 | 12 | 181.35% |
| TMO230616P00320000 | 2023-01-06 3:33PM EDT | 320.00 | 1.70 | 0.00 | 1.50 | 0.00 | - | 3 | 5 | 171.34% |
| TMO230616P00330000 | 2023-03-23 1:56PM EDT | 330.00 | 0.79 | 0.00 | 0.45 | 0.00 | - | 6 | 7 | 136.91% |
| TMO230616P00340000 | 2023-05-11 10:16AM EDT | 340.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 83 | 102.34% |
| TMO230616P00350000 | 2023-06-09 3:39PM EDT | 350.00 | 0.01 | 0.00 | 0.05 | -0.02 | -66.67% | 1 | 343 | 96.09% |
| TMO230616P00360000 | 2023-05-18 10:58AM EDT | 360.00 | 0.14 | 0.00 | 0.60 | 0.00 | - | 1 | 16 | 117.19% |
| TMO230616P00370000 | 2023-05-22 2:54PM EDT | 370.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 67 | 95.51% |
| TMO230616P00380000 | 2023-06-01 12:26PM EDT | 380.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 4 | 49 | 99.12% |
| TMO230616P00390000 | 2023-06-01 12:27PM EDT | 390.00 | 0.05 | 0.00 | 0.90 | 0.00 | - | 6 | 76 | 99.71% |
| TMO230616P00400000 | 2023-06-02 1:11PM EDT | 400.00 | 0.03 | 0.00 | 0.20 | 0.00 | - | 17 | 246 | 75.20% |
| TMO230616P00410000 | 2023-06-07 9:45AM EDT | 410.00 | 0.05 | 0.05 | 0.05 | 0.00 | - | 1 | 224 | 63.67% |
| TMO230616P00420000 | 2023-06-07 9:46AM EDT | 420.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 73 | 53.91% |
| TMO230616P00430000 | 2023-05-30 9:39AM EDT | 430.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 108 | 25.00% |
| TMO230616P00440000 | 2023-06-05 2:53PM EDT | 440.00 | 0.15 | 0.00 | 1.50 | 0.00 | - | 2 | 53 | 67.97% |
| TMO230616P00445000 | 2023-05-31 10:37AM EDT | 445.00 | 1.03 | 0.00 | 0.15 | 0.00 | - | 11 | 13 | 49.41% |
| TMO230616P00450000 | 2023-06-08 3:45PM EDT | 450.00 | 0.10 | 0.00 | 0.85 | 0.00 | - | 4 | 311 | 54.25% |
| TMO230616P00455000 | 2023-06-08 2:46PM EDT | 455.00 | 0.10 | 0.00 | 1.10 | 0.00 | - | 5 | 12 | 53.08% |
| TMO230616P00460000 | 2023-06-07 3:38PM EDT | 460.00 | 0.27 | 0.05 | 0.15 | 0.00 | - | 5 | 144 | 39.94% |
| TMO230616P00465000 | 2023-06-08 2:21PM EDT | 465.00 | 0.15 | 0.05 | 0.65 | 0.00 | - | 3 | 8 | 47.17% |
| TMO230616P00470000 | 2023-06-09 10:04AM EDT | 470.00 | 0.15 | 0.15 | 0.20 | -0.05 | -25.00% | 10 | 349 | 35.11% |
| TMO230616P00475000 | 2023-06-09 12:31PM EDT | 475.00 | 0.26 | 0.15 | 0.25 | -0.57 | -68.67% | 2 | 40 | 33.06% |
| TMO230616P00480000 | 2023-06-09 10:16AM EDT | 480.00 | 0.32 | 0.20 | 0.55 | -0.03 | -8.57% | 3 | 927 | 34.47% |
| TMO230616P00485000 | 2023-06-09 1:11PM EDT | 485.00 | 0.43 | 0.30 | 0.55 | -0.07 | -14.00% | 4 | 57 | 30.71% |
| TMO230616P00490000 | 2023-06-09 3:57PM EDT | 490.00 | 0.55 | 0.50 | 0.60 | -0.23 | -29.49% | 11 | 792 | 27.45% |
| TMO230616P00495000 | 2023-06-09 2:31PM EDT | 495.00 | 0.81 | 0.70 | 0.85 | -0.39 | -32.50% | 48 | 75 | 25.73% |
| TMO230616P00500000 | 2023-06-09 3:57PM EDT | 500.00 | 1.22 | 1.10 | 1.30 | -0.28 | -18.67% | 65 | 1,246 | 24.50% |
| TMO230616P00505000 | 2023-06-09 11:07AM EDT | 505.00 | 1.50 | 1.65 | 2.15 | -0.85 | -36.17% | 4 | 295 | 24.07% |
| TMO230616P00510000 | 2023-06-09 3:46PM EDT | 510.00 | 2.97 | 2.80 | 3.10 | -0.13 | -4.19% | 21 | 582 | 22.44% |
| TMO230616P00515000 | 2023-06-09 3:38PM EDT | 515.00 | 4.80 | 4.30 | 4.60 | -2.10 | -30.43% | 11 | 50 | 21.23% |
| TMO230616P00520000 | 2023-06-09 3:46PM EDT | 520.00 | 6.97 | 6.50 | 7.10 | -1.03 | -12.88% | 25 | 606 | 21.44% |
| TMO230616P00522500 | 2023-06-09 3:53PM EDT | 522.50 | 8.50 | 8.00 | 8.50 | -1.00 | -10.53% | 14 | 26 | 21.22% |
| TMO230616P00525000 | 2023-06-09 3:47PM EDT | 525.00 | 10.02 | 8.70 | 11.20 | -0.18 | -1.76% | 7 | 23 | 25.29% |
| TMO230616P00527500 | 2023-06-09 3:56PM EDT | 527.50 | 11.90 | 10.70 | 13.30 | +0.70 | +6.25% | 1 | 219 | 26.89% |
| TMO230616P00530000 | 2023-06-09 3:48PM EDT | 530.00 | 13.90 | 12.70 | 14.40 | +0.11 | +0.80% | 27 | 1,070 | 24.00% |
| TMO230616P00532500 | 2023-06-09 12:19PM EDT | 532.50 | 13.49 | 14.10 | 16.80 | -2.41 | -15.16% | 10 | 15 | 26.14% |
| TMO230616P00535000 | 2023-06-06 9:32AM EDT | 535.00 | 14.80 | 13.00 | 19.90 | 0.00 | - | 1 | 16 | 31.38% |
| TMO230616P00537500 | 2023-05-26 10:27AM EDT | 537.50 | 15.00 | 15.60 | 23.40 | 0.00 | - | 3 | 16 | 38.37% |
| TMO230616P00540000 | 2023-06-09 3:48PM EDT | 540.00 | 22.82 | 21.30 | 26.30 | +0.19 | +0.84% | 10 | 707 | 42.68% |
| TMO230616P00545000 | 2023-06-02 3:15PM EDT | 545.00 | 25.20 | 22.00 | 30.10 | 0.00 | - | 1 | 3 | 41.94% |
| TMO230616P00547500 | 2023-05-26 9:33AM EDT | 547.50 | 21.10 | 25.00 | 31.60 | 0.00 | - | 2 | 1 | 38.83% |
| TMO230616P00550000 | 2023-06-07 3:54PM EDT | 550.00 | 27.88 | 27.00 | 34.90 | 0.00 | - | 3 | 371 | 45.39% |
| TMO230616P00552500 | 2023-05-26 9:35AM EDT | 552.50 | 24.40 | 30.00 | 37.90 | 0.00 | - | 1 | 1 | 50.19% |
| TMO230616P00557500 | 2023-05-23 11:36AM EDT | 557.50 | 33.00 | 35.00 | 41.70 | 0.00 | - | - | 0 | 47.57% |
| TMO230616P00560000 | 2023-06-07 2:47PM EDT | 560.00 | 38.50 | 37.50 | 44.50 | 0.00 | - | 56 | 65 | 51.40% |
| TMO230616P00570000 | 2023-06-07 3:02PM EDT | 570.00 | 48.47 | 47.50 | 54.80 | 0.00 | - | 352 | 62 | 61.04% |
| TMO230616P00580000 | 2023-06-05 3:22PM EDT | 580.00 | 63.20 | 57.50 | 64.80 | 0.00 | - | 130 | 52 | 68.46% |
| TMO230616P00590000 | 2023-06-07 3:02PM EDT | 590.00 | 70.90 | 67.10 | 75.70 | 0.00 | - | 130 | 26 | 81.57% |
| TMO230616P00600000 | 2023-06-07 3:02PM EDT | 600.00 | 75.20 | 77.00 | 84.10 | 0.00 | - | 272 | 11 | 76.83% |
| TMO230616P00610000 | 2023-06-05 3:16PM EDT | 610.00 | 95.40 | 87.00 | 93.80 | 0.00 | - | 34 | 0 | 80.38% |
| TMO230616P00620000 | 2023-05-31 3:47PM EDT | 620.00 | 106.67 | 97.00 | 104.20 | 0.00 | - | 4 | 4 | 90.09% |
| TMO230616P00625000 | 2023-05-31 3:47PM EDT | 625.00 | 111.70 | 102.00 | 108.20 | 0.00 | - | - | 0 | 82.62% |
| TMO230616P00630000 | 2023-04-26 2:37PM EDT | 630.00 | 92.40 | 104.90 | 109.50 | 0.00 | - | 26 | 0 | 0.00% |
| TMO230616P00640000 | 2023-05-17 3:42PM EDT | 640.00 | 117.67 | 118.40 | 124.10 | 0.00 | - | 2 | 2 | 100.76% |
| TMO230616P00650000 | 2023-05-17 3:42PM EDT | 650.00 | 127.70 | 130.20 | 134.00 | 0.00 | - | - | 0 | 74.02% |
| TMO230616P00660000 | 2022-10-11 9:47AM EDT | 660.00 | 162.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TMO230616P00680000 | 2023-04-26 9:32AM EDT | 680.00 | 159.50 | 146.60 | 153.00 | 0.00 | - | 1 | 0 | 0.00% |
| TMO230616P00700000 | 2023-01-24 10:30AM EDT | 700.00 | 111.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TMO230616P00760000 | 2023-04-26 9:32AM EDT | 760.00 | 239.50 | 226.60 | 232.90 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.