New Zealand markets close in 29 minutes

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
575.69-0.20 (-0.03%)
At close: 04:00PM EDT
575.69 0.00 (0.00%)
After hours: 06:14PM EDT
In the money
Show:ListStraddle
Strike:410.00
Calls
14 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
132.360.00-112024-06-210.050.00-140
-----2024-09-201.250.00-2118
-----2024-12-202.950.00-20
150.370.00-132025-01-176.10+4.00+190.48%10
-----2025-03-212.860.00-10
-----2025-06-2010.000.00-22
145.750.00-112026-01-1610.800.00-1000