New Zealand markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
572.05-0.19 (-0.03%)
At close: 04:00PM EDT
572.05 0.00 (0.00%)
After hours: 05:31PM EDT
In the money
Show:ListStraddle
Strike:530.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
40.000.00-15992024-06-210.530.00-1278
-----2024-06-281.110.00-118
-----2024-07-051.210.00-15
-----2024-07-121.600.00-140
39.880.00-222024-07-191.670.00-137
-----2024-07-263.610.00-34
53.260.00-1142024-09-208.600.00-75325
-----2024-12-2015.600.00-379
96.500.00-101692025-01-1715.78-0.82-4.94%16227
-----2025-06-2024.200.00-19
101.030.00-142026-01-1634.800.00-425