New Zealand markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
607.14+12.64 (+2.13%)
At close: 04:00PM EDT
607.00 -0.14 (-0.02%)
After hours: 06:40PM EDT
In the money
Show:ListStraddle
Strike:240.00
Callsfor2 August 2024
Putsfor2 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO250117P002400002024-02-12 3:20PM EDT2025-01-170.490.002.850.00-41566.68%
TMO260116P002400002024-05-29 2:41PM EDT2026-01-162.000.004.600.00-4746.94%