New Zealand markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
572.05-0.19 (-0.03%)
At close: 04:00PM EDT
572.05 0.00 (0.00%)
After hours: 05:31PM EDT
In the money
Show:ListStraddle
Strike:240.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO240621C002400002023-10-25 9:31AM EDT2024-06-21201.000.000.000.00--00.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO240621P002400002024-01-16 10:33AM EDT2024-06-210.110.001.500.00-1114287.60%
TMO250117P002400002024-02-12 3:20PM EDT2025-01-170.490.002.850.00-41556.87%
TMO260116P002400002024-05-29 2:41PM EDT2026-01-162.000.009.600.00-4751.28%