New Zealand markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
569.17+1.17 (+0.21%)
At close: 04:00PM EDT
566.24 -2.93 (-0.51%)
Pre-market: 04:53AM EDT
In the money
Show:ListStraddle
Strike:250.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO250117C002500002023-08-07 11:08AM EDT2025-01-17321.15302.50311.000.00-2120.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO240621P002500002023-12-18 2:19PM EDT2024-06-210.300.004.400.00-512607.32%
TMO250117P002500002024-04-16 1:58PM EDT2025-01-170.700.000.850.00-25879950.65%
TMO260116P002500002024-06-03 2:26PM EDT2026-01-162.200.000.000.00-3012.50%