New Zealand markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
569.17+1.17 (+0.21%)
At close: 04:00PM EDT
569.19 +0.02 (+0.00%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:280.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO250117C002800002023-09-20 3:06PM EDT2025-01-17249.87206.00212.000.00-110.00%
TMO260116C002800002024-02-16 2:59PM EDT2026-01-16297.65325.00334.000.00-1170.63%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO240621P002800002024-03-18 2:54PM EDT2024-06-210.150.000.300.00-168299.22%
TMO240920P002800002024-02-07 1:08PM EDT2024-09-200.200.001.500.00-1265.23%
TMO250117P002800002024-06-17 2:13PM EDT2025-01-171.150.001.900.00-24650.21%
TMO250620P002800002024-04-25 3:51PM EDT2025-06-201.860.008.100.00--151.96%
TMO260116P002800002024-06-13 12:56PM EDT2026-01-162.600.755.200.00-11737.27%