New Zealand markets open in 1 hour 45 minutes

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
569.17+1.17 (+0.21%)
At close: 04:00PM EDT
569.19 +0.02 (+0.00%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:290.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO250117C002900002023-12-26 3:21PM EDT2025-01-17255.86268.00277.000.00-110.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO240621P002900002024-02-28 4:40PM EDT2024-06-210.250.054.800.00-118422.71%
TMO240920P002900002024-01-04 2:19PM EDT2024-09-201.210.004.600.00--074.78%
TMO250117P002900002024-05-28 12:57PM EDT2025-01-170.700.054.800.00-12150.17%
TMO250620P002900002024-05-01 2:39PM EDT2025-06-202.300.008.100.00-4549.79%
TMO260116P002900002024-06-13 12:56PM EDT2026-01-162.700.855.400.00-11235.98%