New Zealand markets close in 2 hours 26 minutes

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
569.17+1.17 (+0.21%)
At close: 04:00PM EDT
569.19 +0.02 (+0.00%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:320.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO240621C003200002023-11-10 11:50AM EDT2024-06-21132.92175.50185.000.00--10.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO240621P003200002024-05-31 9:54AM EDT2024-06-210.050.000.100.00-335270.31%
TMO240920P003200002024-02-13 3:59PM EDT2024-09-200.650.001.500.00--254.32%
TMO250117P003200002024-06-17 2:10PM EDT2025-01-174.020.151.500.00-19840.16%
TMO250620P003200002024-05-01 3:04PM EDT2025-06-202.150.008.600.00-41144.43%
TMO260116P003200002024-05-30 3:00PM EDT2026-01-163.901.256.500.00-2432.95%