New Zealand markets open in 6 hours 27 minutes

Thermo Fisher Scientific Inc. (TMO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
578.74+2.85 (+0.50%)
As of 11:31AM EDT. Market open.
In the money
Show:ListStraddle
Strike:340.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO240621C003400002023-11-10 11:50AM EDT2024-06-21115.54156.50166.000.00--20.00%
TMO250117C003400002023-11-10 11:50AM EDT2025-01-17131.41170.00179.000.00-220.00%
TMO260116C003400002024-01-08 11:31AM EDT2026-01-16235.00246.00253.900.00--138.79%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO240621P003400002024-05-31 12:03PM EDT2024-06-210.050.000.150.00-59166116.60%
TMO240920P003400002024-04-15 3:21PM EDT2024-09-200.990.055.000.00-4659.53%
TMO241220P003400002024-04-25 3:45PM EDT2024-12-201.500.004.800.00--149.48%
TMO250117P003400002024-06-03 1:47PM EDT2025-01-170.980.201.500.00-111536.66%
TMO250321P003400002024-05-16 2:57PM EDT2025-03-212.000.006.200.00-1243.32%
TMO250620P003400002024-06-03 3:33PM EDT2025-06-202.900.008.800.00-2741.28%
TMO260116P003400002024-06-11 3:21PM EDT2026-01-164.400.807.200.00-41731.32%