Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Callsfor2 August 2024
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240802P00360000 | 2024-07-23 9:47AM EDT | 2024-08-02 | 0.04 | 0.00 | 4.30 | 0.00 | - | - | 12 | 214.01% |
| TMO240920P00360000 | 2024-06-03 12:30PM EDT | 2024-09-20 | 0.60 | 0.05 | 5.20 | 0.00 | - | 1 | 0 | 78.61% |
| TMO241220P00360000 | 2024-07-22 3:59PM EDT | 2024-12-20 | 1.48 | 0.05 | 5.40 | 0.00 | - | 3 | 12 | 56.64% |
| TMO250117P00360000 | 2024-07-17 3:24PM EDT | 2025-01-17 | 1.22 | 0.05 | 5.40 | 0.00 | - | 9 | 176 | 51.91% |
| TMO250321P00360000 | 2024-05-20 2:33PM EDT | 2025-03-21 | 2.10 | 0.00 | 6.80 | 0.00 | - | 1 | 4 | 47.08% |
| TMO250620P00360000 | 2024-06-10 2:27PM EDT | 2025-06-20 | 3.00 | 0.00 | 9.60 | 0.00 | - | 4 | 11 | 43.87% |
| TMO260116P00360000 | 2024-07-09 3:33PM EDT | 2026-01-16 | 7.20 | 1.90 | 7.10 | 0.00 | - | 2 | 28 | 31.64% |
© 2024 Yahoo. All rights reserved.