New Zealand markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
564.60+7.39 (+1.33%)
At close: 04:00PM EDT
565.00 +0.40 (+0.07%)
After hours: 04:35PM EDT
In the money
Show:ListStraddle
Strike:360.00
Callsfor21 June 2024
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO240621P003600002024-05-29 3:07PM EDT2024-06-210.050.000.050.00-21167285.94%
TMO240920P003600002024-06-03 12:30PM EDT2024-09-200.600.055.100.00-1554.57%
TMO241220P003600002024-06-21 1:54PM EDT2024-12-201.350.103.00-0.65-32.50%4239.94%
TMO250117P003600002024-06-21 3:56PM EDT2025-01-171.480.352.15+0.03+2.07%817334.76%
TMO250321P003600002024-05-20 2:33PM EDT2025-03-212.100.006.800.00-1439.60%
TMO250620P003600002024-06-10 2:27PM EDT2025-06-203.000.009.400.00-41137.54%
TMO260116P003600002024-06-04 10:22AM EDT2026-01-165.671.758.000.00-42828.57%