New Zealand markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
572.05-0.19 (-0.03%)
At close: 04:00PM EDT
572.05 0.00 (0.00%)
After hours: 05:31PM EDT
In the money
Show:ListStraddle
Strike:390.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO250117C003900002024-01-18 12:36PM EDT2025-01-17179.82176.00185.000.00-1231.81%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO240621P003900002024-06-06 10:41AM EDT2024-06-210.050.004.800.00-52191169.85%
TMO240705P003900002024-06-12 2:51PM EDT2024-07-050.050.000.500.00--1068.21%
TMO240920P003900002024-06-07 3:23PM EDT2024-09-200.790.003.200.00-42248.27%
TMO241220P003900002024-06-11 2:39PM EDT2024-12-201.160.004.800.00-2638.21%
TMO250117P003900002024-06-14 1:40PM EDT2025-01-171.600.903.70+0.35+28.00%312633.52%
TMO250321P003900002024-06-04 3:55PM EDT2025-03-212.800.007.100.00-10834.78%
TMO250620P003900002024-06-11 3:23PM EDT2025-06-203.840.009.600.00-3732.96%
TMO260116P003900002024-05-16 11:05AM EDT2026-01-167.504.0010.700.00-131227.24%