Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-02 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-08-09 | 0.65 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-08-16 | 1.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-09-20 | 1.11 | 0.00 | - | 4 | 27 |
| - | - | - | - | - | 2024-12-20 | 3.19 | 0.00 | - | 6 | 13 |
| 148.11 | 0.00 | - | 3 | 8 | 2025-01-17 | 3.68 | +2.28 | +162.86% | 1 | 441 |
| - | - | - | - | - | 2025-03-21 | 2.49 | -0.95 | -27.62% | 5 | 3 |
| - | - | - | - | - | 2025-06-20 | 5.00 | 0.00 | - | 5 | 11 |
| 175.00 | 0.00 | - | 2 | 0 | 2026-01-16 | 9.00 | 0.00 | - | 1 | 69 |
© 2024 Yahoo. All rights reserved.