New Zealand markets close in 3 hours 38 minutes

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
568.00-4.05 (-0.71%)
At close: 04:00PM EDT
567.75 -0.25 (-0.04%)
After hours: 07:04PM EDT
In the money
Show:ListStraddle
Strike:420.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
62.400.00-562024-06-210.050.00-10202
-----2024-06-280.050.00--1
-----2024-09-201.450.00-224
-----2024-12-202.350.00-210
148.110.00-382025-01-172.730.00-4433
-----2025-03-213.440.00-13
-----2025-06-207.200.00-1111
174.200.00-222026-01-1614.030.00-168