New Zealand markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
564.60+7.39 (+1.33%)
At close: 04:00PM EDT
564.60 0.00 (0.00%)
After hours: 07:27PM EDT
In the money
Show:ListStraddle
Strike:430.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
129.200.00-442024-09-201.050.00-127
-----2024-12-203.19+0.86+36.91%18
152.500.00-172025-01-174.300.00-1374
-----2025-03-214.200.00-18
-----2025-06-2013.200.00--1
102.000.00--02026-01-1619.610.00-111