New Zealand markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
564.47+7.26 (+1.30%)
As of 03:32PM EDT. Market open.
In the money
Show:ListStraddle
Strike:450.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
128.520.00-8332024-06-210.050.00-61231
-----2024-07-120.340.00-11
-----2024-07-190.700.00-2042
-----2024-09-201.80+0.54+42.86%1957
-----2024-12-204.500.00-310
129.500.00-1222025-01-174.610.00-10205
84.380.00-222026-01-1618.600.00-164