Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-02 | 0.05 | -2.93 | -98.32% | 1 | 6 |
| - | - | - | - | - | 2024-08-09 | 0.35 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-08-16 | 0.30 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2024-08-23 | 0.75 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 2024-08-30 | 1.14 | 0.00 | - | 1 | 5 |
| 106.42 | 0.00 | - | 2 | 1 | 2024-09-20 | 0.31 | 0.00 | - | 1 | 955 |
| - | - | - | - | - | 2024-12-20 | 1.25 | -0.74 | -37.19% | 3 | 59 |
| 129.50 | 0.00 | - | 1 | 22 | 2025-01-17 | 2.47 | 0.00 | - | 13 | 226 |
| - | - | - | - | - | 2025-03-21 | 3.80 | 0.00 | - | - | - |
| - | - | - | - | - | 2025-06-20 | 7.90 | 0.00 | - | 25 | 25 |
| 84.38 | 0.00 | - | 2 | 2 | 2026-01-16 | 16.50 | 0.00 | - | 1 | 65 |
© 2024 Yahoo. All rights reserved.