New Zealand markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
575.69-0.20 (-0.03%)
At close: 04:00PM EDT
575.69 0.00 (0.00%)
After hours: 06:14PM EDT
In the money
Show:ListStraddle
Strike:460.00
Calls
14 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-06-140.050.00-50
140.000.00-102024-06-210.200.00-20
-----2024-07-190.400.00-150
138.000.00--02024-09-201.480.00-20
-----2024-12-203.660.00-40
142.100.00-7182025-01-175.580.00-10
-----2025-03-216.710.00-10
-----2025-06-209.700.00-10
85.680.00--12026-01-1616.400.00-10